Strategy Tester Report
TIO Wall Street
RoboForex-Prime (Build 1370)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2010.01.11 00:00 - 2023.01.12 05:45 (2010.01.10 - 2023.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion_1_5="EA Settings:"; TradeComment="WS AUDCAD M15 v1.2"; Notes=""; EANumber=88; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="20/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.8; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=4; BEPlusPips=0; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=13; CloseTPPips=12; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,4"; GridSetArray="40,160"; TP_SetArray="12,15"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=true; SetArray1=3; SetArray2=2; SetArray3=0; SetArray4=0; GridArray1=39; GridArray2=159; GridArray3=0; GridArray4=0; GridArray5=0; TPArray1=8; TPArray2=14; TPArray3=0; TPArray4=0; TPArray5=0;
Bars in test324604Ticks modelled280295511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit3395.54Gross profit6411.09Gross loss-3015.55
Profit factor2.13Expected payoff0.99
Absolute drawdown34.81Maximal drawdown329.47 (3.19%)Relative drawdown3.19% (329.47)
Total trades3425Short positions (won %)2558 (66.15%)Long positions (won %)867 (64.94%)
Profit trades (% of total)2255 (65.84%)Loss trades (% of total)1170 (34.16%)
Largestprofit trade123.94loss trade-36.37
Averageprofit trade2.84loss trade-2.58
Maximumconsecutive wins (profit in money)22 (14.94)consecutive losses (loss in money)5 (-94.23)
Maximalconsecutive profit (count of wins)143.90 (5)consecutive loss (count of losses)-94.23 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:00sell10.010.956380.000000.00000
22010.01.11 00:30close10.010.954710.000000.000001.2010001.20
32010.01.11 00:45sell20.010.956710.000000.00000
42010.01.11 01:30sell limit30.020.958310.000000.00000
52010.01.11 01:45delete30.020.958310.000000.00000
62010.01.11 01:45close20.010.955700.000000.000000.7010001.90
72010.01.12 08:00sell40.010.961000.000000.00000
82010.01.12 08:30close40.010.960110.000000.000000.6210002.52
92010.01.14 02:45sell50.010.956820.000000.00000
102010.01.14 03:30sell limit60.020.958420.000000.00000
112010.01.14 08:59sell60.020.958490.000000.00000
122010.01.14 09:30sell limit70.040.961690.000000.00000
132010.01.14 11:15modify70.040.960090.000000.00000
142010.01.14 12:00delete70.040.960090.000000.00000
152010.01.14 12:00close60.020.957360.000000.000001.6010004.12
162010.01.14 12:00close50.010.957360.000000.00000-0.4410003.68
172010.01.20 14:15sell80.010.952680.000000.00000
182010.01.20 14:45close80.010.948700.000000.000002.9110006.59
192010.01.21 18:00buy90.010.949350.000000.00000
202010.01.21 18:30close90.010.950010.000000.000000.4510007.04
212010.01.22 08:45sell100.010.949420.000000.00000
222010.01.22 09:30sell limit110.020.951020.000000.00000
232010.01.22 09:49sell110.020.951080.000000.00000
242010.01.22 10:15sell limit120.040.952680.000000.00000
252010.01.22 11:00delete120.040.952680.000000.00000
262010.01.22 11:00close110.020.950000.000000.000001.5210008.56
272010.01.22 11:00close100.010.950000.000000.00000-0.4710008.09
282010.01.26 16:30sell130.010.956250.000000.00000
292010.01.26 17:15sell limit140.020.957850.000000.00000
302010.01.26 18:00delete140.020.957850.000000.00000
312010.01.26 18:00close130.010.955320.000000.000000.6510008.74
322010.01.27 02:45sell150.010.958850.000000.00000
332010.01.27 03:15close150.010.958280.000000.000000.3910009.13
342010.02.02 05:30buy160.010.942620.000000.00000
352010.02.02 06:15buy limit170.020.934620.000000.00000
362010.02.02 06:16buy170.020.934620.000000.00000
372010.02.02 06:45buy limit180.040.933020.000000.00000
382010.02.02 09:43buy180.040.933010.000000.00000
392010.02.02 10:15buy limit190.070.929810.000000.00000
402010.02.02 11:00modify190.070.931410.000000.00000
412010.02.02 11:56buy190.070.931300.000000.00000
422010.02.02 12:30buy limit200.130.924900.000000.00000
432010.02.02 14:15delete200.130.924900.000000.00000
442010.02.02 14:15close190.070.933710.000000.0000012.2210021.35
452010.02.02 14:15close180.040.933710.000000.000001.9210023.27
462010.02.02 14:15close170.020.933710.000000.00000-1.4310021.84
472010.02.02 14:15close160.010.933710.000000.00000-6.6410015.20
482010.02.11 02:30sell210.010.934650.000000.00000
492010.02.11 03:15sell limit220.020.939450.000000.00000
502010.02.11 04:03sell220.020.939800.000000.00000
512010.02.11 04:30sell limit230.040.943000.000000.00000
522010.02.11 05:00modify230.040.941400.000000.00000
532010.02.11 05:30delete230.040.941400.000000.00000
542010.02.11 05:30close220.020.932630.000000.0000010.5510025.75
552010.02.11 05:30close210.010.932630.000000.000001.4510027.20
562010.02.19 11:00sell240.010.936300.000000.00000
572010.02.19 11:45sell limit250.020.937900.000000.00000
582010.02.19 13:59sell250.020.937900.000000.00000
592010.02.19 14:30sell limit260.040.939500.000000.00000
602010.02.19 17:00delete260.040.939500.000000.00000
612010.02.19 17:00close250.020.936350.000000.000002.2210029.42
622010.02.19 17:00close240.010.936350.000000.00000-0.0710029.35
632010.02.23 09:15sell270.010.939450.000000.00000
642010.02.23 10:00sell limit280.020.942650.000000.00000
652010.02.23 13:30modify280.020.941050.000000.00000
662010.02.23 18:07sell280.020.941050.000000.00000
672010.02.23 18:30sell limit290.040.942650.000000.00000
682010.02.23 19:00delete290.040.942650.000000.00000
692010.02.23 19:00close280.020.939950.000000.000001.5510030.90
702010.02.23 19:00close270.010.939950.000000.00000-0.4110030.49
712010.02.24 00:01sell300.010.941700.000000.00000
722010.02.24 00:45sell limit310.020.943300.000000.00000
732010.02.24 05:00delete310.020.943300.000000.00000
742010.02.24 05:00close300.010.940950.000000.000000.5210031.01
752010.02.25 12:15sell320.010.939350.000000.00000
762010.02.25 13:00sell limit330.020.940950.000000.00000
772010.02.25 14:44sell330.020.941000.000000.00000
782010.02.25 15:15sell limit340.040.942600.000000.00000
792010.02.25 19:15delete340.040.942600.000000.00000
802010.02.25 19:15close330.020.939850.000000.000001.6310032.64
812010.02.25 19:15close320.010.939800.000000.00000-0.3710032.27
822010.02.26 02:45sell350.010.942350.000000.00000
832010.02.26 03:30sell limit360.020.943950.000000.00000
842010.02.26 07:30delete360.020.943950.000000.00000
852010.02.26 07:30close350.010.941550.000000.000000.5510032.82
862010.03.01 10:00sell370.010.946800.000000.00000
872010.03.01 10:30close370.010.945950.000000.000000.5910033.41
882010.03.01 15:45buy380.010.939650.000000.00000
892010.03.01 16:30buy limit390.020.936450.000000.00000
902010.03.01 16:45modify390.020.938050.000000.00000
912010.03.01 18:00delete390.020.938050.000000.00000
922010.03.01 18:00close380.010.940550.000000.000000.6310034.04
932010.03.05 10:00sell400.010.930400.000000.00000
942010.03.05 10:45sell limit410.020.932000.000000.00000
952010.03.05 11:22sell410.020.932000.000000.00000
962010.03.05 11:45sell limit420.040.933600.000000.00000
972010.03.05 16:30delete420.040.933600.000000.00000
982010.03.05 16:30close410.020.930800.000000.000001.7010035.74
992010.03.05 16:30close400.010.930800.000000.00000-0.3310035.41
1002010.03.09 17:30sell430.010.936300.000000.00000
1012010.03.09 18:15sell limit440.020.937900.000000.00000
1022010.03.09 18:30delete440.020.937900.000000.00000
1032010.03.09 18:30close430.010.935600.000000.000000.4810035.89
1042010.03.12 14:15buy450.010.935000.000000.00000
1052010.03.12 15:00buy limit460.020.933400.000000.00000
1062010.03.12 15:38buy460.020.933400.000000.00000
1072010.03.12 16:00buy limit470.040.931800.000000.00000
1082010.03.12 16:40buy470.040.931800.000000.00000
1092010.03.12 17:15buy limit480.070.930200.000000.00000
1102010.03.15 03:53buy480.070.930150.000000.00000
1112010.03.15 04:15buy limit490.130.923750.000000.00000
1122010.03.15 07:30delete490.130.923750.000000.00000
1132010.03.15 07:30close480.070.931500.000000.000006.7310042.62
1142010.03.15 07:30close470.040.931500.000000.00000-1.1710041.45
1152010.03.15 07:30close460.020.931500.000000.00000-2.9610038.49
1162010.03.15 07:30close450.010.931450.000000.00000-2.7010035.79
1172010.03.16 20:15sell500.010.929950.000000.00000
1182010.03.16 21:00sell limit510.020.931550.000000.00000
1192010.03.16 21:30sell510.020.931550.000000.00000
1202010.03.16 22:00sell limit520.040.933150.000000.00000
1212010.03.16 23:35sell520.040.933650.000000.00000
1222010.03.17 00:15sell limit530.070.935250.000000.00000
1232010.03.17 01:16delete530.070.935250.000000.00000
1242010.03.17 01:16close520.040.931950.000000.000004.8210040.61
1252010.03.17 01:16close510.020.931950.000000.00000-0.7010039.91
1262010.03.17 01:16close500.010.931950.000000.00000-1.5410038.37
1272010.03.17 09:30sell540.010.932400.000000.00000
1282010.03.17 10:15sell limit550.020.934000.000000.00000
1292010.03.17 12:39sell550.020.934000.000000.00000
1302010.03.17 13:00sell limit560.040.935600.000000.00000
1312010.03.17 15:45delete560.040.935600.000000.00000
1322010.03.17 15:45close550.020.932550.000000.000002.0710040.44
1332010.03.17 15:45close540.010.932550.000000.00000-0.1510040.29
1342010.03.19 06:00sell570.010.936500.000000.00000
1352010.03.19 06:45sell limit580.020.938100.000000.00000
1362010.03.19 13:15delete580.020.938100.000000.00000
1372010.03.19 13:15close570.010.931200.000000.000003.8810044.17
1382010.03.30 23:45sell590.010.937900.000000.00000
1392010.03.31 00:15close590.010.936950.000000.000000.6510044.81
1402010.03.31 03:45buy600.010.933650.000000.00000
1412010.03.31 04:30buy limit610.020.932050.000000.00000
1422010.03.31 05:16buy610.020.932050.000000.00000
1432010.03.31 05:45buy limit620.040.930450.000000.00000
1442010.03.31 09:52buy620.040.930450.000000.00000
1452010.03.31 10:15buy limit630.070.928850.000000.00000
1462010.03.31 14:34buy630.070.928850.000000.00000
1472010.03.31 15:00buy limit640.130.922450.000000.00000
1482010.03.31 16:30delete640.130.922450.000000.00000
1492010.03.31 16:30close630.070.930200.000000.000006.7210051.53
1502010.03.31 16:30close620.040.930200.000000.00000-0.9010050.63
1512010.03.31 16:30close610.020.930200.000000.00000-2.8210047.81
1522010.03.31 16:30close600.010.930200.000000.00000-2.5910045.22
1532010.04.01 10:00sell650.010.929300.000000.00000
1542010.04.01 10:30close650.010.928100.000000.000000.8510046.07
1552010.04.02 09:45sell660.010.929700.000000.00000
1562010.04.02 10:32sell limit670.020.931300.000000.00000
1572010.04.02 13:10sell670.020.931300.000000.00000
1582010.04.02 13:30sell limit680.040.932900.000000.00000
1592010.04.02 15:00delete680.040.932900.000000.00000
1602010.04.02 15:00close670.020.930250.000000.000001.4810047.55
1612010.04.02 15:00close660.010.930250.000000.00000-0.4510047.10
1622010.04.06 07:30sell690.010.924250.000000.00000
1632010.04.06 08:15sell limit700.020.925850.000000.00000
1642010.04.06 13:09sell700.020.925900.000000.00000
1652010.04.06 13:30sell limit710.040.927500.000000.00000
1662010.04.06 14:00delete710.040.927500.000000.00000
1672010.04.06 14:00close700.020.924950.000000.000001.3310048.43
1682010.04.06 14:00close690.010.924950.000000.00000-0.5610047.87
1692010.04.09 14:15sell720.010.936900.000000.00000
1702010.04.09 15:00sell limit730.020.938500.000000.00000
1712010.04.09 15:30delete730.020.938500.000000.00000
1722010.04.09 15:30close720.010.935500.000000.000000.9910048.86
1732010.04.14 03:15sell740.010.931100.000000.00000
1742010.04.14 04:00sell limit750.020.932700.000000.00000
1752010.04.14 10:00delete750.020.932700.000000.00000
1762010.04.14 10:00close740.010.930200.000000.000000.6310049.49
1772010.04.14 21:30sell760.010.934200.000000.00000
1782010.04.14 22:15sell limit770.020.935800.000000.00000
1792010.04.15 04:30delete770.020.935800.000000.00000
1802010.04.15 04:30close760.010.933100.000000.000000.7410050.23
1812010.04.16 17:30sell780.010.937300.000000.00000
1822010.04.16 18:15sell limit790.020.940500.000000.00000
1832010.04.16 19:45modify790.020.938900.000000.00000
1842010.04.16 20:00sell790.020.938900.000000.00000
1852010.04.16 20:30sell limit800.040.940500.000000.00000
1862010.04.16 23:00delete800.040.940500.000000.00000
1872010.04.16 23:00close790.020.937750.000000.000001.6210051.85
1882010.04.16 23:00close780.010.937750.000000.00000-0.3710051.48
1892010.04.19 13:30sell810.010.936200.000000.00000
1902010.04.19 14:15sell limit820.020.937800.000000.00000
1912010.04.19 15:15delete820.020.937800.000000.00000
1922010.04.19 15:15close810.010.935500.000000.000000.4810051.96
1932010.04.20 15:15sell830.010.944450.000000.00000
1942010.04.20 15:45close830.010.942400.000000.000001.4810053.44
1952010.04.20 16:15buy840.010.933450.000000.00000
1962010.04.20 17:00buy limit850.020.928650.000000.00000
1972010.04.20 18:18buy850.020.928600.000000.00000
1982010.04.20 18:45buy limit860.040.927000.000000.00000
1992010.04.21 10:27buy860.040.927000.000000.00000
2002010.04.21 11:00buy limit870.070.925400.000000.00000
2012010.04.22 04:25buy870.070.925400.000000.00000
2022010.04.22 04:45buy limit880.130.919000.000000.00000
2032010.04.22 14:00delete880.130.919000.000000.00000
2042010.04.22 14:00close870.070.927100.000000.000008.5410061.98
2052010.04.22 14:00close860.040.927100.000000.00000-0.2210061.76
2062010.04.22 14:00close850.020.927100.000000.00000-2.5510059.22
2072010.04.22 14:00close840.010.927100.000000.00000-4.8710054.35
2082010.04.26 15:15sell890.010.928500.000000.00000
2092010.04.26 16:00sell limit900.020.931700.000000.00000
2102010.04.26 16:30modify900.020.930100.000000.00000
2112010.04.26 18:00delete900.020.930100.000000.00000
2122010.04.26 18:00close890.010.927900.000000.000000.4010054.75
2132010.04.27 15:45sell910.010.928500.000000.00000
2142010.04.27 16:30sell limit920.020.931700.000000.00000
2152010.04.27 18:24sell920.020.931700.000000.00000
2162010.04.27 18:45sell limit930.040.934900.000000.00000
2172010.04.27 19:00modify930.040.933300.000000.00000
2182010.04.27 22:00delete930.040.933300.000000.00000
2192010.04.27 22:00close920.020.929400.000000.000003.3310058.08
2202010.04.27 22:00close910.010.929400.000000.00000-0.7110057.37
2212010.04.30 11:15sell940.010.934650.000000.00000
2222010.04.30 12:00sell limit950.020.936250.000000.00000
2232010.04.30 12:32sell950.020.936250.000000.00000
2242010.04.30 13:00sell limit960.040.937850.000000.00000
2252010.04.30 15:56sell960.040.937850.000000.00000
2262010.04.30 16:30sell limit970.070.939450.000000.00000
2272010.04.30 16:33sell970.070.939450.000000.00000
2282010.04.30 17:00sell limit980.130.945850.000000.00000
2292010.05.03 17:45delete980.130.945850.000000.00000
2302010.05.03 17:45close970.070.937450.000000.0000010.0010067.37
2312010.05.03 17:45close960.040.937450.000000.000000.9710068.34
2322010.05.03 17:45close950.020.937450.000000.00000-1.8910066.45
2332010.05.03 17:45close940.010.937450.000000.00000-2.1310064.31
2342010.05.05 16:45sell990.010.935250.000000.00000
2352010.05.05 17:15close990.010.933350.000000.000001.3710065.68
2362010.05.06 10:15sell1000.010.936550.000000.00000
2372010.05.06 11:00sell limit1010.020.938150.000000.00000
2382010.05.06 11:30delete1010.020.938150.000000.00000
2392010.05.06 11:30close1000.010.935900.000000.000000.4510066.13
2402010.05.06 21:45sell1020.010.940500.000000.00000
2412010.05.06 22:15close1020.010.936350.000000.000003.0310069.16
2422010.05.07 14:15buy1030.010.926500.000000.00000
2432010.05.07 15:00buy limit1040.020.923300.000000.00000
2442010.05.07 15:10buy1040.020.923300.000000.00000
2452010.05.07 15:45buy limit1050.040.921700.000000.00000
2462010.05.07 17:15delete1050.040.921700.000000.00000
2472010.05.07 17:15close1040.020.927800.000000.000006.5910075.75
2482010.05.07 17:15close1030.010.927800.000000.000000.9210076.67
2492010.05.11 14:00buy1060.010.915650.000000.00000
2502010.05.11 14:30close1060.010.917600.000000.000001.4010078.07
2512010.05.13 04:45sell1070.010.912500.000000.00000
2522010.05.13 05:30sell limit1080.020.915700.000000.00000
2532010.05.13 08:45modify1080.020.914100.000000.00000
2542010.05.13 11:00delete1080.020.914100.000000.00000
2552010.05.13 11:00close1070.010.911800.000000.000000.4810078.55
2562010.05.19 03:45buy1090.010.890800.000000.00000
2572010.05.19 04:15close1090.010.891450.000000.000000.4510079.00
2582010.05.20 08:30buy1100.010.874800.000000.00000
2592010.05.20 09:15buy limit1110.020.870000.000000.00000
2602010.05.20 09:26buy1110.020.870000.000000.00000
2612010.05.20 09:45close1110.020.872150.000000.000003.1010082.10
2622010.05.20 09:45close1100.010.872150.000000.00000-2.0010080.10
2632010.06.01 16:15sell1120.010.878550.000000.00000
2642010.06.01 17:15sell limit1130.020.881750.000000.00000
2652010.06.01 17:30modify1130.020.880150.000000.00000
2662010.06.01 18:01sell1130.020.880150.000000.00000
2672010.06.01 18:30sell limit1140.040.881750.000000.00000
2682010.06.01 19:43sell1140.040.881750.000000.00000
2692010.06.01 20:15sell limit1150.070.883350.000000.00000
2702010.06.01 22:15delete1150.070.883350.000000.00000
2712010.06.01 22:15close1140.040.880250.000000.000004.2910084.39
2722010.06.01 22:15close1130.020.880250.000000.00000-0.2210084.17
2732010.06.01 22:15close1120.010.880250.000000.00000-1.3010082.87
2742010.06.14 00:45sell1160.010.880950.000000.00000
2752010.06.14 01:30close1160.010.880050.000000.000000.6310083.50
2762010.06.22 04:30sell1170.010.899950.000000.00000
2772010.06.22 05:15close1170.010.899400.000000.000000.3710083.87
2782010.06.25 19:45sell1180.010.902550.000000.00000
2792010.06.25 20:30sell limit1190.020.904150.000000.00000
2802010.06.25 20:30sell1190.020.904200.000000.00000
2812010.06.25 21:00sell limit1200.040.907400.000000.00000
2822010.06.25 21:15modify1200.040.905800.000000.00000
2832010.06.25 21:46sell1200.040.905800.000000.00000
2842010.06.25 22:15sell limit1210.070.907400.000000.00000
2852010.06.28 03:53sell1210.070.907400.000000.00000
2862010.06.28 04:15sell limit1220.130.913800.000000.00000
2872010.06.28 05:15delete1220.130.913800.000000.00000
2882010.06.28 05:15close1210.070.906050.000000.000006.7210090.59
2892010.06.28 05:15close1200.040.906050.000000.00000-0.9610089.63
2902010.06.28 05:15close1190.020.906050.000000.00000-2.8510086.78
2912010.06.28 05:15close1180.010.906050.000000.00000-2.6510084.13
2922010.06.30 00:15buy1230.010.893850.000000.00000
2932010.06.30 00:45close1230.010.894450.000000.000000.4010084.53
2942010.06.30 18:15sell1240.010.899500.000000.00000
2952010.06.30 18:45close1240.010.898450.000000.000000.7410085.27
2962010.07.02 01:00sell1250.010.896950.000000.00000
2972010.07.02 01:45sell limit1260.020.898550.000000.00000
2982010.07.02 02:15delete1260.020.898550.000000.00000
2992010.07.02 02:15close1250.010.895850.000000.000000.7710086.04
3002010.07.06 15:15sell1270.010.901850.000000.00000
3012010.07.06 16:00close1270.010.900500.000000.000000.9610087.00
3022010.07.07 18:00sell1280.010.902600.000000.00000
3032010.07.07 18:45sell limit1290.020.904200.000000.00000
3042010.07.07 19:00delete1290.020.904200.000000.00000
3052010.07.07 19:00close1280.010.902000.000000.000000.4010087.40
3062010.07.08 04:45sell1300.010.912200.000000.00000
3072010.07.08 05:30sell limit1310.020.913800.000000.00000
3082010.07.08 09:00sell1310.020.913800.000000.00000
3092010.07.08 09:30sell limit1320.040.915400.000000.00000
3102010.07.08 09:40sell1320.040.915400.000000.00000
3112010.07.08 10:15sell limit1330.070.917000.000000.00000
3122010.07.08 10:45delete1330.070.917000.000000.00000
3132010.07.08 10:45close1320.040.914200.000000.000003.4010090.80
3142010.07.08 10:45close1310.020.914200.000000.00000-0.6710090.13
3152010.07.08 10:45close1300.010.914200.000000.00000-1.5310088.60
3162010.07.09 14:00buy1340.010.910100.000000.00000
3172010.07.09 14:45buy limit1350.020.903700.000000.00000
3182010.07.09 15:36buy1350.020.903700.000000.00000
3192010.07.09 16:00buy limit1360.040.902100.000000.00000
3202010.07.09 23:00delete1360.040.902100.000000.00000
3212010.07.09 23:00close1350.020.906550.000000.000004.1410092.74
3222010.07.09 23:00close1340.010.906550.000000.00000-2.6710090.07
3232010.07.12 08:30buy1370.010.900850.000000.00000
3242010.07.12 09:15close1370.010.901400.000000.000000.3710090.44
3252010.07.14 11:15sell1380.010.911200.000000.00000
3262010.07.14 12:00sell limit1390.020.912800.000000.00000
3272010.07.14 14:49sell1390.020.912800.000000.00000
3282010.07.14 15:15sell limit1400.040.914400.000000.00000
3292010.07.14 16:00delete1400.040.914400.000000.00000
3302010.07.14 16:00close1390.020.911650.000000.000001.6310092.07
3312010.07.14 16:00close1380.010.911650.000000.00000-0.3710091.70
3322010.07.15 17:30sell1410.010.912400.000000.00000
3332010.07.15 18:15sell limit1420.020.915600.000000.00000
3342010.07.15 19:00modify1420.020.914000.000000.00000
3352010.07.15 19:40sell1420.020.914000.000000.00000
3362010.07.15 20:15sell limit1430.040.915600.000000.00000
3372010.07.15 20:22sell1430.040.915600.000000.00000
3382010.07.15 20:45sell limit1440.070.917200.000000.00000
3392010.07.15 22:51sell1440.070.917200.000000.00000
3402010.07.15 23:15sell limit1450.130.923600.000000.00000
3412010.07.16 01:15delete1450.130.923600.000000.00000
3422010.07.16 01:15close1440.070.915800.000000.000006.8810098.58
3432010.07.16 01:15close1430.040.915800.000000.00000-0.8110097.77
3442010.07.16 01:15close1420.020.915800.000000.00000-2.7710095.00
3452010.07.16 01:15close1410.010.915800.000000.00000-2.5710092.42
3462010.07.16 12:15sell1460.010.916250.000000.00000
3472010.07.16 13:00sell limit1470.020.919450.000000.00000
3482010.07.16 13:45modify1470.020.917850.000000.00000
3492010.07.16 14:05sell1470.020.917850.000000.00000
3502010.07.16 14:30sell limit1480.040.919450.000000.00000
3512010.07.16 15:45delete1480.040.919450.000000.00000
3522010.07.16 15:45close1470.020.916400.000000.000002.0710094.49
3532010.07.16 15:45close1460.010.916400.000000.00000-0.1510094.34
3542010.07.19 19:00sell1490.010.917450.000000.00000
3552010.07.19 19:45sell limit1500.020.920650.000000.00000
3562010.07.19 20:00modify1500.020.919050.000000.00000
3572010.07.19 23:45delete1500.020.919050.000000.00000
3582010.07.19 23:45close1490.010.916900.000000.000000.3710094.71
3592010.07.26 09:30sell1510.010.929400.000000.00000
3602010.07.26 10:15sell limit1520.020.931000.000000.00000
3612010.07.26 11:59sell1520.020.931000.000000.00000
3622010.07.26 12:30sell limit1530.040.932600.000000.00000
3632010.07.26 12:45delete1530.040.932600.000000.00000
3642010.07.26 12:45close1520.020.929900.000000.000001.5510096.26
3652010.07.26 12:45close1510.010.929950.000000.00000-0.4510095.81
3662010.07.28 04:45buy1540.010.928750.000000.00000
3672010.07.28 05:30buy limit1550.020.925550.000000.00000
3682010.07.28 06:54buy1550.020.925500.000000.00000
3692010.07.28 07:15buy limit1560.040.923900.000000.00000
3702010.07.28 09:33buy1560.040.923900.000000.00000
3712010.07.28 10:00buy limit1570.070.922300.000000.00000
3722010.07.28 10:59buy1570.070.922300.000000.00000
3732010.07.28 11:30buy limit1580.130.915900.000000.00000
3742010.07.28 12:00delete1580.130.915900.000000.00000
3752010.07.28 12:00close1570.070.925000.000000.0000013.7310109.54
3762010.07.28 12:00close1560.040.925000.000000.000003.1010112.64
3772010.07.28 12:00close1550.020.925000.000000.00000-0.8210111.82
3782010.07.28 12:00close1540.010.925000.000000.00000-2.8210109.00
3792010.07.29 10:15sell1590.010.930850.000000.00000
3802010.07.29 11:00sell limit1600.020.932450.000000.00000
3812010.07.29 15:32sell1600.020.932450.000000.00000
3822010.07.29 16:00sell limit1610.040.934050.000000.00000
3832010.07.29 19:00delete1610.040.934050.000000.00000
3842010.07.29 19:00close1600.020.931350.000000.000001.5510110.55
3852010.07.29 19:00close1590.010.931400.000000.00000-0.4510110.10
3862010.07.30 09:45sell1620.010.933000.000000.00000
3872010.07.30 10:15close1620.010.931800.000000.000000.8510110.95
3882010.07.30 15:45sell1630.010.931850.000000.00000
3892010.07.30 16:30sell limit1640.020.935050.000000.00000
3902010.07.30 17:15modify1640.020.933450.000000.00000
3912010.07.30 17:30sell1640.020.933450.000000.00000
3922010.07.30 18:00sell limit1650.040.935050.000000.00000
3932010.07.30 19:00delete1650.040.935050.000000.00000
3942010.07.30 19:00close1640.020.931900.000000.000002.2110113.16
3952010.07.30 19:00close1630.010.931900.000000.00000-0.0810113.08
3962010.08.03 18:00sell1660.010.935300.000000.00000
3972010.08.03 18:45sell limit1670.020.936900.000000.00000
3982010.08.03 23:00delete1670.020.936900.000000.00000
3992010.08.03 23:00close1660.010.934700.000000.000000.4110113.49
4002010.08.04 14:30sell1680.010.937450.000000.00000
4012010.08.04 15:15close1680.010.936350.000000.000000.7710114.26
4022010.08.06 09:00sell1690.010.931150.000000.00000
4032010.08.06 09:45sell limit1700.020.932750.000000.00000
4042010.08.06 13:34sell1700.020.932750.000000.00000
4052010.08.06 14:00sell limit1710.040.935950.000000.00000
4062010.08.06 14:00sell1710.040.937350.000000.00000
4072010.08.06 14:30sell limit1720.070.938950.000000.00000
4082010.08.06 15:42sell1720.070.938950.000000.00000
4092010.08.06 16:15sell limit1730.130.945350.000000.00000
4102010.08.06 21:57sell1730.130.945350.000000.00000
4112010.08.06 22:30sell limit1740.230.951750.000000.00000
4122010.08.09 18:00delete1740.230.951750.000000.00000
4132010.08.09 18:00close1730.130.940250.000000.0000048.4310162.69
4142010.08.09 18:00close1720.070.940250.000000.00000-7.1210155.57
4152010.08.09 18:00close1710.040.940250.000000.00000-8.8110146.76
4162010.08.09 18:00close1700.020.940250.000000.00000-11.2310135.53
4172010.08.09 18:00close1690.010.940250.000000.00000-6.7910128.73
4182010.08.11 15:45sell1750.010.941250.000000.00000
4192010.08.11 16:30sell limit1760.020.942850.000000.00000
4202010.08.11 17:23sell1760.020.942850.000000.00000
4212010.08.11 17:45close1760.020.941950.000000.000001.2510129.98
4222010.08.11 17:45close1750.010.942000.000000.00000-0.6010129.38
4232010.08.13 02:15sell1770.010.935400.000000.00000
4242010.08.13 03:00sell limit1780.020.937000.000000.00000
4252010.08.13 04:45delete1780.020.937000.000000.00000
4262010.08.13 04:45close1770.010.934650.000000.000000.5210129.90
4272010.08.13 06:30sell1790.010.937200.000000.00000
4282010.08.13 07:15sell limit1800.020.938800.000000.00000
4292010.08.13 09:01sell1800.020.938800.000000.00000
4302010.08.13 09:30close1800.020.936550.000000.000003.2610133.16
4312010.08.13 09:30close1790.010.936550.000000.000000.4410133.60
4322010.08.20 14:15sell1810.010.930250.000000.00000
4332010.08.20 15:00sell limit1820.020.933450.000000.00000
4342010.08.20 15:15modify1820.020.931850.000000.00000
4352010.08.20 17:56sell1820.020.931850.000000.00000
4362010.08.20 18:30sell limit1830.040.933450.000000.00000
4372010.08.20 19:13sell1830.040.933450.000000.00000
4382010.08.20 19:45sell limit1840.070.935050.000000.00000
4392010.08.20 20:02sell1840.070.935050.000000.00000
4402010.08.20 20:30sell limit1850.130.941450.000000.00000
4412010.08.23 00:15delete1850.130.941450.000000.00000
4422010.08.23 00:15close1840.070.930600.000000.0000022.7110156.31
4432010.08.23 00:15close1830.040.930600.000000.000008.2310164.54
4442010.08.23 00:15close1820.020.930600.000000.000001.7410166.28
4452010.08.23 00:15close1810.010.930600.000000.00000-0.3110165.96
4462010.08.25 04:15sell1860.010.938400.000000.00000
4472010.08.25 05:00sell limit1870.020.940000.000000.00000
4482010.08.25 07:00delete1870.020.940000.000000.00000
4492010.08.25 07:00close1860.010.937600.000000.000000.5510166.51
4502010.08.27 18:00sell1880.010.948800.000000.00000
4512010.08.27 18:30close1880.010.946500.000000.000001.6610168.17
4522010.08.31 04:15sell1890.010.947000.000000.00000
4532010.08.31 05:00sell limit1900.020.948600.000000.00000
4542010.08.31 07:30delete1900.020.948600.000000.00000
4552010.08.31 07:30close1890.010.946450.000000.000000.3710168.54
4562010.08.31 16:30sell1910.010.946300.000000.00000
4572010.08.31 17:15sell limit1920.020.947900.000000.00000
4582010.08.31 17:31sell1920.020.947900.000000.00000
4592010.08.31 18:00sell limit1930.040.951100.000000.00000
4602010.08.31 18:15modify1930.040.949500.000000.00000
4612010.08.31 20:16sell1930.040.949500.000000.00000
4622010.08.31 20:45sell limit1940.070.951100.000000.00000
4632010.08.31 21:00delete1940.070.951100.000000.00000
4642010.08.31 21:00close1930.040.947950.000000.000004.4310172.97
4652010.08.31 21:00close1920.020.947950.000000.00000-0.1610172.81
4662010.08.31 21:00close1910.010.947950.000000.00000-1.2610171.55
4672010.09.01 04:45sell1950.010.954950.000000.00000
4682010.09.01 05:30sell limit1960.020.958150.000000.00000
4692010.09.01 06:30modify1960.020.956550.000000.00000
4702010.09.01 09:08sell1960.020.956550.000000.00000
4712010.09.01 09:30close1960.020.955500.000000.000001.4810173.03
4722010.09.01 09:30close1950.010.955500.000000.00000-0.4410172.59
4732010.09.03 16:00buy1970.010.955150.000000.00000
4742010.09.03 16:45buy limit1980.020.953550.000000.00000
4752010.09.03 18:16buy1980.020.953550.000000.00000
4762010.09.03 18:45buy limit1990.040.951950.000000.00000
4772010.09.03 19:45buy1990.040.951900.000000.00000
4782010.09.03 20:15buy limit2000.070.950300.000000.00000
4792010.09.06 11:42buy2000.070.950200.000000.00000
4802010.09.06 12:15buy limit2010.130.943800.000000.00000
4812010.09.07 16:00delete2010.130.943800.000000.00000
4822010.09.07 16:00close2000.070.951900.000000.000008.3310180.93
4832010.09.07 16:00close1990.040.951900.000000.00000-0.4010180.53
4842010.09.07 16:00close1980.020.951900.000000.00000-2.6410177.89
4852010.09.07 16:00close1970.010.951900.000000.00000-2.5110175.38
4862010.09.08 09:00sell2020.010.956550.000000.00000
4872010.09.08 09:45sell limit2030.020.959750.000000.00000
4882010.09.08 11:01sell2030.020.959750.000000.00000
4892010.09.08 11:30sell limit2040.040.961350.000000.00000
4902010.09.08 15:42sell2040.040.961350.000000.00000
4912010.09.08 16:15close2040.040.954500.000000.0000020.1510195.53
4922010.09.08 16:15close2030.020.954500.000000.000007.7010203.23
4932010.09.08 16:15close2020.010.954550.000000.000001.4410204.67
4942010.09.09 04:45sell2050.010.955150.000000.00000
4952010.09.09 05:30sell limit2060.020.956750.000000.00000
4962010.09.09 06:10sell2060.020.956750.000000.00000
4972010.09.09 06:45sell limit2070.040.958350.000000.00000
4982010.09.09 12:00sell2070.040.958350.000000.00000
4992010.09.09 12:30sell limit2080.070.959950.000000.00000
5002010.09.09 13:15delete2080.070.959950.000000.00000
5012010.09.09 13:15close2070.040.957250.000000.000003.1010207.77
5022010.09.09 13:15close2060.020.957200.000000.00000-0.7510207.02
5032010.09.09 13:15close2050.010.957200.000000.00000-1.5610205.46
5042010.09.10 13:30sell2090.010.956000.000000.00000
5052010.09.10 14:15close2090.010.954900.000000.000000.7810206.24
5062010.09.13 00:00sell2100.010.960400.000000.00000
5072010.09.13 00:45sell limit2110.020.963600.000000.00000
5082010.09.13 01:00modify2110.020.962000.000000.00000
5092010.09.13 01:45delete2110.020.962000.000000.00000
5102010.09.13 01:45close2100.010.959850.000000.000000.3710206.61
5112010.09.14 08:15sell2120.010.960850.000000.00000
5122010.09.14 09:00sell limit2130.020.962450.000000.00000
5132010.09.14 09:45delete2130.020.962450.000000.00000
5142010.09.14 09:45close2120.010.960100.000000.000000.5110207.12
5152010.09.14 18:15sell2140.010.964600.000000.00000
5162010.09.14 19:00sell limit2150.020.966200.000000.00000
5172010.09.14 19:26sell2150.020.966250.000000.00000
5182010.09.14 20:00sell limit2160.040.969450.000000.00000
5192010.09.14 20:33sell2160.040.969450.000000.00000
5202010.09.14 21:00sell limit2170.070.971050.000000.00000
5212010.09.14 22:15delete2170.070.971050.000000.00000
5222010.09.14 22:15close2160.040.967500.000000.000005.6210212.74
5232010.09.14 22:15close2150.020.967500.000000.00000-1.9410210.80
5242010.09.14 22:15close2140.010.967500.000000.00000-2.1910208.61
5252010.09.16 17:15sell2180.010.963800.000000.00000
5262010.09.16 17:45close2180.010.963050.000000.000000.5210209.13
5272010.09.22 15:45sell2190.010.981150.000000.00000
5282010.09.22 16:30sell limit2200.020.984350.000000.00000
5292010.09.22 16:45modify2200.020.982750.000000.00000
5302010.09.22 16:50sell2200.020.982750.000000.00000
5312010.09.22 17:15sell limit2210.040.984350.000000.00000
5322010.09.22 17:53sell2210.040.984400.000000.00000
5332010.09.22 18:15sell limit2220.070.986000.000000.00000
5342010.09.22 18:23sell2220.070.986000.000000.00000
5352010.09.22 18:45sell limit2230.130.992400.000000.00000
5362010.09.22 19:45delete2230.130.992400.000000.00000
5372010.09.22 19:45close2220.070.984650.000000.000006.7210215.85
5382010.09.22 19:45close2210.040.984650.000000.00000-0.9010214.95
5392010.09.22 19:45close2200.020.984650.000000.00000-2.9010212.05
5402010.09.22 19:45close2190.010.984650.000000.00000-2.6410209.41
5412010.09.27 11:30sell2240.010.983500.000000.00000
5422010.09.27 12:15close2240.010.982750.000000.000000.5110209.92
5432010.09.27 17:00sell2250.010.984550.000000.00000
5442010.09.27 17:45sell limit2260.020.987750.000000.00000
5452010.09.27 18:07sell2260.020.987750.000000.00000
5462010.09.27 18:30sell limit2270.040.989350.000000.00000
5472010.09.27 18:46sell2270.040.989350.000000.00000
5482010.09.27 19:15close2270.040.987750.000000.000004.5810214.50
5492010.09.27 19:15close2260.020.987750.000000.00000-0.0810214.42
5502010.09.27 19:15close2250.010.987750.000000.00000-2.4110212.01
5512010.09.28 09:45sell2280.010.990800.000000.00000
5522010.09.28 10:15close2280.010.990000.000000.000000.5510212.56
5532010.09.28 17:30sell2290.010.995750.000000.00000
5542010.09.28 18:15sell limit2300.020.997350.000000.00000
5552010.09.28 18:19sell2300.020.997350.000000.00000
5562010.09.28 18:45sell limit2310.040.998950.000000.00000
5572010.09.28 19:22sell2310.040.998950.000000.00000
5582010.09.28 19:45sell limit2320.071.000550.000000.00000
5592010.09.28 20:30delete2320.071.000550.000000.00000
5602010.09.28 20:30close2310.040.997050.000000.000005.4710218.03
5612010.09.28 20:30close2300.020.997050.000000.000000.3610218.39
5622010.09.28 20:30close2290.010.997050.000000.00000-1.0010217.39
5632010.09.29 09:15sell2330.010.996100.000000.00000
5642010.09.29 10:00sell limit2340.020.997700.000000.00000
5652010.09.29 10:11sell2340.020.997700.000000.00000
5662010.09.29 10:45sell limit2350.040.999300.000000.00000
5672010.09.29 11:04sell2350.040.999350.000000.00000
5682010.09.29 11:30sell limit2360.071.000950.000000.00000
5692010.09.29 12:00delete2360.071.000950.000000.00000
5702010.09.29 12:00close2350.040.998050.000000.000003.7010221.09
5712010.09.29 12:00close2340.020.998050.000000.00000-0.6010220.49
5722010.09.29 12:00close2330.010.998050.000000.00000-1.4910219.00
5732010.09.29 15:45buy2370.010.995050.000000.00000
5742010.09.29 16:30buy limit2380.020.993450.000000.00000
5752010.09.29 17:30delete2380.020.993450.000000.00000
5762010.09.29 17:30close2370.010.996300.000000.000000.8810219.88
5772010.09.30 04:00sell2390.011.001950.000000.00000
5782010.09.30 04:45close2390.011.001200.000000.000000.5210220.40
5792010.09.30 15:45buy2400.010.996650.000000.00000
5802010.09.30 16:30buy limit2410.020.995050.000000.00000
5812010.09.30 16:45buy2410.020.994950.000000.00000
5822010.09.30 17:15close2410.020.996000.000000.000001.4810221.88
5832010.09.30 17:15close2400.010.996000.000000.00000-0.5210221.36
5842010.10.01 04:15sell2420.010.997400.000000.00000
5852010.10.01 05:00sell limit2430.020.999000.000000.00000
5862010.10.01 07:30delete2430.020.999000.000000.00000
5872010.10.01 07:30close2420.010.996700.000000.000000.4710221.83
5882010.10.01 18:00buy2440.010.993150.000000.00000
5892010.10.01 18:45buy limit2450.020.991550.000000.00000
5902010.10.01 19:16buy2450.020.991550.000000.00000
5912010.10.01 19:45buy limit2460.040.988350.000000.00000
5922010.10.01 20:00modify2460.040.989950.000000.00000
5932010.10.01 21:00delete2460.040.989950.000000.00000
5942010.10.01 21:00close2450.020.992450.000000.000001.2610223.09
5952010.10.01 21:00close2440.010.992450.000000.00000-0.5610222.53
5962010.10.04 23:45sell2470.010.990150.000000.00000
5972010.10.05 00:30sell limit2480.020.991750.000000.00000
5982010.10.05 02:00delete2480.020.991750.000000.00000
5992010.10.05 02:00close2470.010.989550.000000.000000.3910222.92
6002010.10.05 06:45buy2490.010.982400.000000.00000
6012010.10.05 07:30buy limit2500.020.980800.000000.00000
6022010.10.05 08:00buy2500.020.980800.000000.00000
6032010.10.05 08:30buy limit2510.040.979200.000000.00000
6042010.10.05 10:05buy2510.040.979150.000000.00000
6052010.10.05 10:30buy limit2520.070.977550.000000.00000
6062010.10.05 10:45delete2520.070.977550.000000.00000
6072010.10.05 10:45close2510.040.980750.000000.000004.5810227.50
6082010.10.05 10:45close2500.020.980750.000000.00000-0.1510227.35
6092010.10.05 10:45close2490.010.980750.000000.00000-1.2610226.09
6102010.10.05 15:30sell2530.010.982300.000000.00000
6112010.10.05 16:15sell limit2540.020.983900.000000.00000
6122010.10.05 16:39sell2540.020.983900.000000.00000
6132010.10.05 17:00sell limit2550.040.985500.000000.00000
6142010.10.05 17:49sell2550.040.985500.000000.00000
6152010.10.05 18:15sell limit2560.070.987100.000000.00000
6162010.10.05 21:06sell2560.070.987100.000000.00000
6172010.10.05 21:30sell limit2570.130.993500.000000.00000
6182010.10.06 04:45delete2570.130.993500.000000.00000
6192010.10.06 04:45close2560.070.985750.000000.000006.6310232.71
6202010.10.06 04:45close2550.040.985750.000000.00000-0.9610231.76
6212010.10.06 04:45close2540.020.985750.000000.00000-2.8510228.91
6222010.10.06 04:45close2530.010.985750.000000.00000-2.6110226.29
6232010.10.06 10:30sell2580.010.987850.000000.00000
6242010.10.06 11:15sell limit2590.020.989450.000000.00000
6252010.10.06 11:31sell2590.020.989450.000000.00000
6262010.10.06 12:00sell limit2600.040.991050.000000.00000
6272010.10.06 14:00delete2600.040.991050.000000.00000
6282010.10.06 14:00close2590.020.988500.000000.000001.3310227.62
6292010.10.06 14:00close2580.010.988500.000000.00000-0.5210227.10
6302010.10.07 03:45sell2610.010.994650.000000.00000
6312010.10.07 04:30sell limit2620.020.996250.000000.00000
6322010.10.07 08:00delete2620.020.996250.000000.00000
6332010.10.07 08:00close2610.010.994050.000000.000000.4010227.50
6342010.10.07 09:45sell2630.010.995900.000000.00000
6352010.10.07 10:30sell limit2640.020.999100.000000.00000
6362010.10.07 11:00sell2640.020.999100.000000.00000
6372010.10.07 11:30sell limit2650.041.000700.000000.00000
6382010.10.07 12:45sell2650.041.000700.000000.00000
6392010.10.07 13:15sell limit2660.071.002300.000000.00000
6402010.10.07 14:45delete2660.071.002300.000000.00000
6412010.10.07 14:45close2650.040.998950.000000.000005.0210232.52
6422010.10.07 14:45close2640.020.998950.000000.000000.1510232.67
6432010.10.07 14:45close2630.010.998950.000000.00000-2.3010230.37
6442010.10.14 03:15sell2670.010.998550.000000.00000
6452010.10.14 03:45close2670.010.997350.000000.000000.8510231.22
6462010.10.14 17:15sell2680.010.998150.000000.00000
6472010.10.14 18:00sell limit2690.020.999750.000000.00000
6482010.10.14 23:00sell2690.020.999750.000000.00000
6492010.10.14 23:30sell limit2700.041.001350.000000.00000
6502010.10.14 23:45delete2700.041.001350.000000.00000
6512010.10.14 23:45close2690.020.998550.000000.000001.6910232.91
6522010.10.14 23:45close2680.010.998550.000000.00000-0.3310232.58
6532010.10.15 09:45sell2710.010.999550.000000.00000
6542010.10.15 10:30sell limit2720.021.001150.000000.00000
6552010.10.15 11:02sell2720.021.001200.000000.00000
6562010.10.15 11:30sell limit2730.041.004400.000000.00000
6572010.10.15 11:45modify2730.041.002800.000000.00000
6582010.10.15 12:45sell2730.041.002800.000000.00000
6592010.10.15 13:15close2730.041.000850.000000.000005.6210238.20
6602010.10.15 13:15close2720.021.000850.000000.000000.4410238.64
6612010.10.15 13:15close2710.011.000850.000000.00000-1.0110237.63
6622010.10.18 00:01sell2740.011.004400.000000.00000
6632010.10.18 00:30close2740.011.003750.000000.000000.4410238.07
6642010.10.20 16:45sell2750.011.009300.000000.00000
6652010.10.20 17:30sell limit2760.021.010900.000000.00000
6662010.10.20 17:44sell2760.021.011100.000000.00000
6672010.10.20 18:00close2760.021.009650.000000.000002.0710240.14
6682010.10.20 18:00close2750.011.009650.000000.00000-0.3010239.84
6692010.10.22 08:00sell2770.011.007600.000000.00000
6702010.10.22 08:45sell limit2780.021.009200.000000.00000
6712010.10.22 10:45delete2780.021.009200.000000.00000
6722010.10.22 10:45close2770.011.006850.000000.000000.5110240.35
6732010.10.27 00:45sell2790.011.009980.000000.00000
6742010.10.27 01:15close2790.011.009280.000000.000000.4710240.82
6752010.10.27 03:45buy2800.011.002660.000000.00000
6762010.10.27 04:30buy limit2810.020.999460.000000.00000
6772010.10.27 06:12buy2810.020.999370.000000.00000
6782010.10.27 06:45buy limit2820.040.996170.000000.00000
6792010.10.27 07:15modify2820.040.997770.000000.00000
6802010.10.27 09:25buy2820.040.997770.000000.00000
6812010.10.27 10:00buy limit2830.070.996170.000000.00000
6822010.10.27 11:30delete2830.070.996170.000000.00000
6832010.10.27 11:30close2820.040.999570.000000.000005.1810246.00
6842010.10.27 11:30close2810.020.999570.000000.000000.2210246.22
6852010.10.27 11:30close2800.010.999570.000000.00000-2.3310243.89
6862010.10.29 18:00sell2840.010.997420.000000.00000
6872010.10.29 18:45sell limit2850.020.999020.000000.00000
6882010.10.29 19:04sell2850.020.998970.000000.00000
6892010.10.29 19:30sell limit2860.041.000570.000000.00000
6902010.10.29 23:18sell2860.041.000570.000000.00000
6912010.10.29 23:45sell limit2870.071.003770.000000.00000
6922010.10.29 23:50sell2870.071.003390.000000.00000
6932010.11.01 00:15sell limit2880.131.009790.000000.00000
6942010.11.01 18:00delete2880.131.009790.000000.00000
6952010.11.01 18:00close2870.071.001200.000000.0000010.9710254.86
6962010.11.01 18:00close2860.041.001200.000000.00000-2.0910252.77
6972010.11.01 18:00close2850.021.001200.000000.00000-3.4210249.35
6982010.11.01 18:00close2840.011.001200.000000.00000-2.8510246.49
6992010.11.02 05:45sell2890.011.010570.000000.00000
7002010.11.02 06:30close2890.011.009850.000000.000000.4910246.98
7012010.11.09 11:45sell2900.011.016970.000000.00000
7022010.11.09 12:30sell limit2910.021.018570.000000.00000
7032010.11.09 13:15delete2910.021.018570.000000.00000
7042010.11.09 13:15close2900.011.016210.000000.000000.5210247.50
7052010.11.24 02:30sell2920.010.996910.000000.00000
7062010.11.24 03:15sell limit2930.020.998510.000000.00000
7072010.11.24 09:32sell2930.020.998580.000000.00000
7082010.11.24 10:00sell limit2940.041.001780.000000.00000
7092010.11.24 10:15modify2940.041.000180.000000.00000
7102010.11.24 11:00delete2940.041.000180.000000.00000
7112010.11.24 11:00close2930.020.996920.000000.000002.3810249.88
7122010.11.24 11:00close2920.010.996920.000000.00000-0.0410249.84
7132010.12.01 22:15sell2950.010.984380.000000.00000
7142010.12.01 23:00sell limit2960.020.985980.000000.00000
7152010.12.02 02:15delete2960.020.985980.000000.00000
7162010.12.02 02:15close2950.010.983530.000000.000000.5510250.39
7172010.12.03 15:45sell2970.010.991200.000000.00000
7182010.12.03 16:15close2970.010.990590.000000.000000.4110250.80
7192010.12.09 02:45sell2980.010.994250.000000.00000
7202010.12.09 03:30sell limit2990.020.997450.000000.00000
7212010.12.09 12:15modify2990.020.995850.000000.00000
7222010.12.09 13:09sell2990.020.995880.000000.00000
7232010.12.09 13:30sell limit3000.040.997480.000000.00000
7242010.12.09 15:15delete3000.040.997480.000000.00000
7252010.12.09 15:15close2990.020.994380.000000.000002.1410252.94
7262010.12.09 15:15close2980.010.994380.000000.00000-0.1410252.80
7272011.01.13 11:30sell3010.010.984690.000000.00000
7282011.01.13 12:15sell limit3020.020.986290.000000.00000
7292011.01.13 14:12sell3020.020.986340.000000.00000
7302011.01.13 14:45sell limit3030.040.987940.000000.00000
7312011.01.13 14:58sell3030.040.987980.000000.00000
7322011.01.13 15:45sell limit3040.070.991180.000000.00000
7332011.01.13 16:15modify3040.070.989580.000000.00000
7342011.01.13 16:28sell3040.070.989480.000000.00000
7352011.01.13 17:00close3040.070.987710.000000.000008.9010261.70
7362011.01.13 17:00close3030.040.987710.000000.000000.6410262.34
7372011.01.13 17:00close3020.020.987710.000000.00000-2.1110260.23
7382011.01.13 17:00close3010.010.987710.000000.00000-2.2810257.95
7392011.01.14 09:00sell3050.010.987180.000000.00000
7402011.01.14 09:45sell limit3060.020.991980.000000.00000
7412011.01.14 10:00modify3060.020.990380.000000.00000
7422011.01.14 10:21sell3060.020.990400.000000.00000
7432011.01.14 10:45sell limit3070.040.992000.000000.00000
7442011.01.14 11:00delete3070.040.992000.000000.00000
7452011.01.14 11:00close3060.020.987280.000000.000004.5510262.50
7462011.01.14 11:00close3050.010.987280.000000.00000-0.1210262.38
7472011.01.17 10:00sell3080.010.978520.000000.00000
7482011.01.17 10:45sell limit3090.020.980120.000000.00000
7492011.01.17 11:30delete3090.020.980120.000000.00000
7502011.01.17 11:30close3080.010.977880.000000.000000.4310262.81
7512011.01.19 03:45sell3100.010.992410.000000.00000
7522011.01.19 04:15close3100.010.991750.000000.000000.4510263.26
7532011.01.20 15:45buy3110.010.987210.000000.00000
7542011.01.20 16:15close3110.010.989190.000000.000001.4310264.69
7552011.01.21 09:45sell3120.010.984980.000000.00000
7562011.01.21 10:30sell limit3130.020.986580.000000.00000
7572011.01.21 12:00delete3130.020.986580.000000.00000
7582011.01.21 12:00close3120.010.983590.000000.000000.9910265.68
7592011.01.25 02:45buy3140.010.987070.000000.00000
7602011.01.25 03:30buy limit3150.020.985470.000000.00000
7612011.01.25 04:00delete3150.020.985470.000000.00000
7622011.01.25 04:00close3140.010.987720.000000.000000.4410266.12
7632011.01.25 09:45sell3160.010.990210.000000.00000
7642011.01.25 10:30close3160.010.989230.000000.000000.6810266.80
7652011.01.25 14:15sell3170.010.992720.000000.00000
7662011.01.25 15:00close3170.010.990180.000000.000001.8410268.64
7672011.01.31 08:00sell3180.010.995280.000000.00000
7682011.01.31 08:45sell limit3190.020.996880.000000.00000
7692011.01.31 09:15delete3190.020.996880.000000.00000
7702011.01.31 09:15close3180.010.994420.000000.000000.6010269.24
7712011.01.31 17:45sell3200.010.996310.000000.00000
7722011.01.31 18:30sell limit3210.020.999510.000000.00000
7732011.01.31 18:35sell3210.020.999690.000000.00000
7742011.01.31 19:00sell limit3220.041.001290.000000.00000
7752011.01.31 21:15delete3220.041.001290.000000.00000
7762011.01.31 21:15close3210.020.998150.000000.000002.2010271.44
7772011.01.31 21:15close3200.010.998150.000000.00000-1.4010270.04
7782011.02.01 05:00sell3230.010.998550.000000.00000
7792011.02.01 05:45sell limit3240.021.000150.000000.00000
7802011.02.01 06:41sell3240.021.000260.000000.00000
7812011.02.01 07:15sell limit3250.041.001860.000000.00000
7822011.02.01 10:47sell3250.041.001970.000000.00000
7832011.02.01 11:15sell limit3260.071.003570.000000.00000
7842011.02.01 11:31sell3260.071.003570.000000.00000
7852011.02.01 12:00sell limit3270.131.009970.000000.00000
7862011.02.01 22:45delete3270.131.009970.000000.00000
7872011.02.01 22:45close3260.071.002080.000000.000007.4510277.49
7882011.02.01 22:45close3250.041.002080.000000.00000-0.4810277.01
7892011.02.01 22:45close3240.021.002080.000000.00000-2.7810274.23
7902011.02.01 22:45close3230.011.002080.000000.00000-2.6610271.57
7912011.02.03 00:00sell3280.010.997420.000000.00000
7922011.02.03 00:45sell limit3290.020.999020.000000.00000
7932011.02.03 01:56sell3290.020.999070.000000.00000
7942011.02.03 02:30sell limit3300.041.000670.000000.00000
7952011.02.03 06:15delete3300.041.000670.000000.00000
7962011.02.03 06:15close3290.020.997960.000000.000001.5710273.14
7972011.02.03 06:15close3280.010.997960.000000.00000-0.4410272.70
7982011.02.03 09:45sell3310.011.000050.000000.00000
7992011.02.03 10:30sell limit3320.021.001650.000000.00000
8002011.02.03 15:27sell3320.021.001650.000000.00000
8012011.02.03 16:00sell limit3330.041.003250.000000.00000
8022011.02.03 17:00delete3330.041.003250.000000.00000
8032011.02.03 17:00close3320.021.000130.000000.000002.1710274.87
8042011.02.03 17:00close3310.011.000130.000000.00000-0.0910274.78
8052011.02.03 18:45sell3340.011.003580.000000.00000
8062011.02.03 19:30sell limit3350.021.005180.000000.00000
8072011.02.03 22:35sell3350.021.005140.000000.00000
8082011.02.03 23:00sell limit3360.041.008340.000000.00000
8092011.02.03 23:30modify3360.041.006740.000000.00000
8102011.02.04 01:06sell3360.041.006880.000000.00000
8112011.02.04 01:30close3360.041.005530.000000.000003.8410278.62
8122011.02.04 01:30close3350.021.005530.000000.00000-0.6910277.93
8132011.02.04 01:30close3340.011.005530.000000.00000-1.5010276.43
8142011.02.04 03:15sell3370.011.008630.000000.00000
8152011.02.04 04:00sell limit3380.021.010230.000000.00000
8162011.02.04 08:45delete3380.021.010230.000000.00000
8172011.02.04 08:45close3370.011.008080.000000.000000.3610276.79
8182011.02.10 16:00buy3390.010.999150.000000.00000
8192011.02.10 16:45buy limit3400.020.997550.000000.00000
8202011.02.10 18:15delete3400.020.997550.000000.00000
8212011.02.10 18:15close3390.010.999960.000000.000000.5610277.35
8222011.02.16 21:45sell3410.010.988390.000000.00000
8232011.02.16 22:30sell limit3420.020.991590.000000.00000
8242011.02.16 22:45modify3420.020.989990.000000.00000
8252011.02.17 05:15delete3420.020.989990.000000.00000
8262011.02.17 05:15close3410.010.987880.000000.000000.3010277.64
8272011.02.17 09:15sell3430.010.988340.000000.00000
8282011.02.17 10:00sell limit3440.020.989940.000000.00000
8292011.02.17 12:45delete3440.020.989940.000000.00000
8302011.02.17 12:45close3430.010.987580.000000.000000.5210278.16
8312011.02.17 18:30sell3450.010.996300.000000.00000
8322011.02.17 19:00close3450.010.995580.000000.000000.5010278.66
8332011.02.18 19:15sell3460.010.997880.000000.00000
8342011.02.18 20:00sell limit3470.020.999480.000000.00000
8352011.02.18 20:06sell3470.020.999510.000000.00000
8362011.02.18 20:30sell limit3480.041.001110.000000.00000
8372011.02.18 20:36sell3480.041.001120.000000.00000
8382011.02.18 21:00sell limit3490.071.002720.000000.00000
8392011.02.21 00:15delete3490.071.002720.000000.00000
8402011.02.21 00:15close3480.040.999370.000000.000004.9610283.62
8412011.02.21 00:15close3470.020.999370.000000.000000.1010283.72
8422011.02.21 00:15close3460.010.999370.000000.00000-1.1510282.57
8432011.02.22 13:15sell3500.010.989570.000000.00000
8442011.02.22 14:00sell limit3510.020.991170.000000.00000
8452011.02.22 14:08sell3510.020.991200.000000.00000
8462011.02.22 14:30sell limit3520.040.992800.000000.00000
8472011.02.22 14:45delete3520.040.992800.000000.00000
8482011.02.22 14:45close3510.020.989420.000000.000002.5610285.13
8492011.02.22 14:45close3500.010.989310.000000.000000.1510285.28
8502011.02.23 09:15sell3530.010.992170.000000.00000
8512011.02.23 09:45close3530.010.991120.000000.000000.7410286.02
8522011.02.23 15:15sell3540.010.995300.000000.00000
8532011.02.23 15:45close3540.010.993830.000000.000001.0510287.07
8542011.02.25 15:45sell3550.010.995150.000000.00000
8552011.02.25 16:30sell limit3560.020.996750.000000.00000
8562011.02.25 17:19sell3560.020.996770.000000.00000
8572011.02.25 17:45close3560.020.995760.000000.000001.4110288.48
8582011.02.25 17:45close3550.010.995750.000000.00000-0.4810288.00
8592011.03.02 15:30buy3570.010.985610.000000.00000
8602011.03.02 16:15close3570.010.986420.000000.000000.5610288.56
8612011.03.03 08:00sell3580.010.990070.000000.00000
8622011.03.03 08:45sell limit3590.020.991670.000000.00000
8632011.03.03 10:15delete3590.020.991670.000000.00000
8642011.03.03 10:15close3580.010.989100.000000.000000.6710289.23
8652011.03.04 15:45buy3600.010.981500.000000.00000
8662011.03.04 16:30close3600.010.983020.000000.000001.0910290.32
8672011.03.07 11:30sell3610.010.986670.000000.00000
8682011.03.07 12:15sell limit3620.020.988270.000000.00000
8692011.03.07 18:15delete3620.020.988270.000000.00000
8702011.03.07 18:15close3610.010.985660.000000.000000.7110291.03
8712011.03.10 16:00sell3630.010.975650.000000.00000
8722011.03.10 16:45sell limit3640.020.977250.000000.00000
8732011.03.10 17:16sell3640.020.977280.000000.00000
8742011.03.10 17:45close3640.020.975660.000000.000002.3210293.35
8752011.03.10 17:45close3630.010.975620.000000.00000-0.0210293.33
8762011.03.18 02:30sell3650.010.972620.000000.00000
8772011.03.18 03:15sell limit3660.020.974220.000000.00000
8782011.03.18 03:34sell3660.020.974220.000000.00000
8792011.03.18 04:00sell limit3670.040.975820.000000.00000
8802011.03.18 05:21sell3670.040.975880.000000.00000
8812011.03.18 05:45sell limit3680.070.977480.000000.00000
8822011.03.18 07:11sell3680.070.977510.000000.00000
8832011.03.18 07:45sell limit3690.130.983910.000000.00000
8842011.03.18 08:00delete3690.130.983910.000000.00000
8852011.03.18 08:00close3680.070.976130.000000.000006.8810300.21
8862011.03.18 08:00close3670.040.976130.000000.00000-0.9010299.31
8872011.03.18 08:00close3660.020.976130.000000.00000-2.9110296.40
8882011.03.18 08:00close3650.010.976130.000000.00000-2.6410293.76
8892011.03.21 19:30sell3700.010.983770.000000.00000
8902011.03.21 20:00close3700.010.982840.000000.000000.6510294.41
8912011.03.22 14:45sell3710.010.990410.000000.00000
8922011.03.22 15:30sell limit3720.020.992010.000000.00000
8932011.03.22 16:30delete3720.020.992010.000000.00000
8942011.03.22 16:30close3710.010.989720.000000.000000.4710294.88
8952011.03.23 16:45sell3730.010.993390.000000.00000
8962011.03.23 17:15close3730.010.992800.000000.000000.4010295.28
8972011.03.25 16:30sell3740.011.000670.000000.00000
8982011.03.25 17:15sell limit3750.021.005470.000000.00000
8992011.03.25 17:59sell3750.021.005520.000000.00000
9002011.03.25 18:30sell limit3760.041.007120.000000.00000
9012011.03.25 18:44sell3760.041.007130.000000.00000
9022011.03.25 19:15close3760.041.005470.000000.000004.7610300.04
9032011.03.25 19:15close3750.021.005470.000000.000000.0010300.04
9042011.03.25 19:15close3740.011.005470.000000.00000-3.6010296.44
9052011.03.28 09:45sell3770.011.007990.000000.00000
9062011.03.28 10:30sell limit3780.021.009590.000000.00000
9072011.03.28 10:33sell3780.021.009610.000000.00000
9082011.03.28 11:00sell limit3790.041.011210.000000.00000
9092011.03.28 12:00delete3790.041.011210.000000.00000
9102011.03.28 12:00close3780.021.008360.000000.000001.7710298.21
9112011.03.28 12:00close3770.011.008360.000000.00000-0.3210297.89
9122011.03.29 17:15sell3800.010.999560.000000.00000
9132011.03.29 18:00sell limit3810.021.001160.000000.00000
9142011.03.29 18:26sell3810.021.001160.000000.00000
9152011.03.29 19:00sell limit3820.041.002760.000000.00000
9162011.03.29 21:00sell3820.041.002770.000000.00000
9172011.03.29 21:30sell limit3830.071.004370.000000.00000
9182011.03.30 07:05sell3830.071.004410.000000.00000
9192011.03.30 07:30sell limit3840.131.010810.000000.00000
9202011.03.30 09:45delete3840.131.010810.000000.00000
9212011.03.30 09:45close3830.071.002970.000000.000007.1910305.08
9222011.03.30 09:45close3820.041.002970.000000.00000-0.8110304.27
9232011.03.30 09:45close3810.021.002970.000000.00000-2.7910301.48
9242011.03.30 09:45close3800.011.002970.000000.00000-2.5710298.90
9252011.03.31 18:00sell3850.011.005820.000000.00000
9262011.03.31 18:45sell limit3860.021.007420.000000.00000
9272011.03.31 19:45delete3860.021.007420.000000.00000
9282011.03.31 19:45close3850.011.004920.000000.000000.6310299.53
9292011.04.06 04:45sell3870.010.998220.000000.00000
9302011.04.06 05:30sell limit3880.020.999820.000000.00000
9312011.04.06 08:15delete3880.020.999820.000000.00000
9322011.04.06 08:15close3870.010.997460.000000.000000.5210300.05
9332011.04.07 04:45sell3890.011.005890.000000.00000
9342011.04.07 05:30sell limit3900.021.007490.000000.00000
9352011.04.07 10:20sell3900.021.007550.000000.00000
9362011.04.07 10:45sell limit3910.041.009150.000000.00000
9372011.04.07 11:15delete3910.041.009150.000000.00000
9382011.04.07 11:15close3900.021.006440.000000.000001.5610301.61
9392011.04.07 11:15close3890.011.006440.000000.00000-0.4410301.17
9402011.04.08 23:30sell3920.011.009940.000000.00000
9412011.04.11 00:45close3920.011.009090.000000.000000.5810301.75
9422011.04.13 17:45sell3930.011.013400.000000.00000
9432011.04.13 18:15close3930.011.012380.000000.000000.7210302.47
9442011.04.19 12:45sell3940.011.012890.000000.00000
9452011.04.19 13:15close3940.011.012270.000000.000000.4210302.89
9462011.04.20 02:45sell3950.011.007910.000000.00000
9472011.04.20 03:30sell limit3960.021.009510.000000.00000
9482011.04.20 04:53sell3960.021.009540.000000.00000
9492011.04.20 05:15sell limit3970.041.011140.000000.00000
9502011.04.20 11:08sell3970.041.011170.000000.00000
9512011.04.20 11:30sell limit3980.071.012770.000000.00000
9522011.04.20 11:46sell3980.071.013030.000000.00000
9532011.04.20 12:15sell limit3990.131.019430.000000.00000
9542011.04.20 21:24sell3990.131.019500.000000.00000
9552011.04.20 21:45sell limit4000.231.025900.000000.00000
9562011.04.25 01:12sell4000.231.025930.000000.00000
9572011.04.25 01:45sell limit4010.411.032330.000000.00000
9582011.04.26 06:15delete4010.411.032330.000000.00000
9592011.04.26 06:15close4000.231.019570.000000.00000107.1210410.01
9602011.04.26 06:15close3990.131.019570.000000.00000-2.3410407.66
9612011.04.26 06:15close3980.071.019570.000000.00000-34.8210372.84
9622011.04.26 06:15close3970.041.019570.000000.00000-25.4110347.44
9632011.04.26 06:15close3960.021.019570.000000.00000-15.1210332.32
9642011.04.26 06:15close3950.011.019570.000000.00000-8.7710323.55
9652011.04.26 11:15sell4020.011.021870.000000.00000
9662011.04.26 12:00sell limit4030.021.025070.000000.00000
9672011.04.26 14:29sell4030.021.025070.000000.00000
9682011.04.26 15:00sell limit4040.041.026670.000000.00000
9692011.04.26 21:01sell4040.041.026670.000000.00000
9702011.04.26 21:30sell limit4050.071.028270.000000.00000
9712011.04.27 04:30sell4050.071.028930.000000.00000
9722011.04.27 05:00sell limit4060.131.035330.000000.00000
9732011.04.28 05:38sell4060.131.035330.000000.00000
9742011.04.28 06:00sell limit4070.231.041730.000000.00000
9752011.04.29 15:30sell4070.231.041740.000000.00000
9762011.04.29 16:00sell limit4080.411.048140.000000.00000
9772011.05.02 02:15delete4080.411.048140.000000.00000
9782011.05.02 02:15close4070.231.035710.000000.00000101.5010425.05
9792011.05.02 02:15close4060.131.035710.000000.00000-4.5610420.49
9802011.05.02 02:15close4050.071.035710.000000.00000-35.9610384.53
9812011.05.02 02:15close4040.041.035710.000000.00000-27.3110357.22
9822011.05.02 02:15close4030.021.035710.000000.00000-16.0210341.20
9832011.05.02 02:15close4020.011.035710.000000.00000-10.3910330.82
9842011.05.02 17:15sell4090.011.041850.000000.00000
9852011.05.02 18:00sell limit4100.021.045050.000000.00000
9862011.05.02 18:30modify4100.021.043450.000000.00000
9872011.05.02 19:45delete4100.021.043450.000000.00000
9882011.05.02 19:45close4090.011.040470.000000.000000.9910331.81
9892011.05.06 04:45sell4110.011.031490.000000.00000
9902011.05.06 05:30sell limit4120.021.034690.000000.00000
9912011.05.06 05:39sell4120.021.034690.000000.00000
9922011.05.06 06:00sell limit4130.041.036290.000000.00000
9932011.05.06 07:15delete4130.041.036290.000000.00000
9942011.05.06 07:15close4120.021.033110.000000.000002.2610334.07
9952011.05.06 07:15close4110.011.033110.000000.00000-1.2410332.83
9962011.05.09 10:00sell4140.011.037280.000000.00000
9972011.05.09 10:45sell limit4150.021.038880.000000.00000
9982011.05.09 11:07sell4150.021.038910.000000.00000
9992011.05.09 11:30sell limit4160.041.040510.000000.00000
10002011.05.09 13:15delete4160.041.040510.000000.00000
10012011.05.09 13:15close4150.021.037140.000000.000002.5410335.37
10022011.05.09 13:15close4140.011.037140.000000.000000.0710335.44
10032011.05.09 23:15sell4170.011.040670.000000.00000
10042011.05.10 00:15close4170.011.039490.000000.000000.8210336.25
10052011.05.10 18:00sell4180.011.039790.000000.00000
10062011.05.10 18:30close4180.011.037960.000000.000001.3210337.57
10072011.05.12 04:45buy4190.011.020220.000000.00000
10082011.05.12 05:30buy limit4200.021.018620.000000.00000
10092011.05.12 06:15delete4200.021.018620.000000.00000
10102011.05.12 06:15close4190.011.021380.000000.000000.8210338.39
10112011.05.13 09:30sell4210.011.027660.000000.00000
10122011.05.13 10:15sell limit4220.021.029260.000000.00000
10132011.05.13 11:14sell4220.021.029280.000000.00000
10142011.05.13 11:45sell limit4230.041.030880.000000.00000
10152011.05.13 15:30delete4230.041.030880.000000.00000
10162011.05.13 15:30close4220.021.027870.000000.000002.0110340.40
10172011.05.13 15:30close4210.011.027970.000000.00000-0.2710340.13
10182011.05.16 10:15sell4240.011.026070.000000.00000
10192011.05.16 11:00sell limit4250.021.029270.000000.00000
10202011.05.16 12:00modify4250.021.027670.000000.00000
10212011.05.16 13:21sell4250.021.027680.000000.00000
10222011.05.16 13:45sell limit4260.041.030880.000000.00000
10232011.05.16 14:00modify4260.041.029280.000000.00000
10242011.05.16 16:37sell4260.041.029280.000000.00000
10252011.05.16 17:00sell limit4270.071.032480.000000.00000
10262011.05.16 17:15modify4270.071.030880.000000.00000
10272011.05.16 17:23sell4270.071.030920.000000.00000
10282011.05.16 17:45sell limit4280.131.037320.000000.00000
10292011.05.17 05:30delete4280.131.037320.000000.00000
10302011.05.17 05:30close4270.071.029060.000000.000009.2710349.40
10312011.05.17 05:30close4260.041.029060.000000.000000.4310349.83
10322011.05.17 05:30close4250.021.029060.000000.00000-2.1510347.68
10332011.05.17 05:30close4240.011.029050.000000.00000-2.2610345.41
10342011.05.18 06:30sell4290.011.035400.000000.00000
10352011.05.18 07:15close4290.011.034640.000000.000000.5210345.93
10362011.05.20 15:30sell4300.011.035030.000000.00000
10372011.05.20 16:15sell limit4310.021.038230.000000.00000
10382011.05.20 18:00modify4310.021.036630.000000.00000
10392011.05.20 18:30sell4310.021.036640.000000.00000
10402011.05.20 19:00sell limit4320.041.038240.000000.00000
10412011.05.20 20:02sell4320.041.038250.000000.00000
10422011.05.20 20:30sell limit4330.071.039850.000000.00000
10432011.05.20 21:59sell4330.071.039910.000000.00000
10442011.05.20 22:30sell limit4340.131.046310.000000.00000
10452011.05.20 22:45delete4340.131.046310.000000.00000
10462011.05.20 22:45close4330.071.038480.000000.000007.1310353.06
10472011.05.20 22:45close4320.041.038480.000000.00000-0.8410352.22
10482011.05.20 22:45close4310.021.038480.000000.00000-2.8010349.42
10492011.05.20 22:45close4300.011.038480.000000.00000-2.6010346.82
10502011.05.26 16:00sell4350.011.037850.000000.00000
10512011.05.26 16:45sell limit4360.021.041050.000000.00000
10522011.05.26 18:00modify4360.021.039450.000000.00000
10532011.05.26 18:31sell4360.021.039520.000000.00000
10542011.05.26 19:00sell limit4370.041.041120.000000.00000
10552011.05.26 23:07sell4370.041.041120.000000.00000
10562011.05.26 23:30sell limit4380.071.042720.000000.00000
10572011.05.27 03:15delete4380.071.042720.000000.00000
10582011.05.27 03:15close4370.041.039800.000000.000003.6910350.51
10592011.05.27 03:15close4360.021.039800.000000.00000-0.5310349.99
10602011.05.27 03:15close4350.011.039800.000000.00000-1.4910348.49
10612011.05.27 19:00sell4390.011.046480.000000.00000
10622011.05.27 19:45close4390.011.045840.000000.000000.4310348.92
10632011.05.30 16:00sell4400.011.045200.000000.00000
10642011.05.30 16:45sell limit4410.021.046800.000000.00000
10652011.05.30 18:00delete4410.021.046800.000000.00000
10662011.05.30 18:00close4400.011.044410.000000.000000.5510349.47
10672011.05.31 01:45sell4420.011.044540.000000.00000
10682011.05.31 02:30sell limit4430.021.049340.000000.00000
10692011.05.31 02:45modify4430.021.047740.000000.00000
10702011.05.31 03:26sell4430.021.047740.000000.00000
10712011.05.31 04:00sell limit4440.041.049340.000000.00000
10722011.05.31 04:45delete4440.041.049340.000000.00000
10732011.05.31 04:45close4430.021.046070.000000.000002.4010351.87
10742011.05.31 04:45close4420.011.046070.000000.00000-1.1710350.70
10752011.06.01 04:45sell4450.011.037860.000000.00000
10762011.06.01 05:30sell limit4460.021.041060.000000.00000
10772011.06.01 05:45modify4460.021.039460.000000.00000
10782011.06.01 06:39sell4460.021.039670.000000.00000
10792011.06.01 07:00sell limit4470.041.041270.000000.00000
10802011.06.01 10:45delete4470.041.041270.000000.00000
10812011.06.01 10:45close4460.021.038680.000000.000001.3810352.08
10822011.06.01 10:45close4450.011.038680.000000.00000-0.6410351.44
10832011.06.03 16:15sell4480.011.045590.000000.00000
10842011.06.03 17:00sell limit4490.021.047190.000000.00000
10852011.06.03 17:05sell4490.021.047190.000000.00000
10862011.06.03 17:30sell limit4500.041.048790.000000.00000
10872011.06.03 19:45sell4500.041.048810.000000.00000
10882011.06.03 20:15sell limit4510.071.050410.000000.00000
10892011.06.03 21:27sell4510.071.050410.000000.00000
10902011.06.03 22:00close4510.071.048830.000000.000007.9110359.35
10912011.06.03 22:00close4500.041.048820.000000.00000-0.1910359.16
10922011.06.03 22:00close4490.021.048860.000000.00000-2.5610356.60
10932011.06.03 22:00close4480.011.048880.000000.00000-2.4810354.12
10942011.06.07 07:45buy4520.011.047020.000000.00000
10952011.06.07 08:30buy limit4530.021.045420.000000.00000
10962011.06.07 09:54buy4530.021.045420.000000.00000
10972011.06.07 10:15buy limit4540.041.043820.000000.00000
10982011.06.07 11:18buy4540.041.043800.000000.00000
10992011.06.07 11:45buy limit4550.071.042200.000000.00000
11002011.06.07 13:22buy4550.071.042130.000000.00000
11012011.06.07 13:45buy limit4560.131.035730.000000.00000
11022011.06.07 14:30delete4560.131.035730.000000.00000
11032011.06.07 14:30close4550.071.043620.000000.000007.4510361.57
11042011.06.07 14:30close4540.041.043620.000000.00000-0.6910360.88
11052011.06.07 14:30close4530.021.043620.000000.00000-2.7510358.13
11062011.06.07 14:30close4520.011.043620.000000.00000-2.5610355.57
11072011.06.09 04:45buy4570.011.036480.000000.00000
11082011.06.09 05:30buy limit4580.021.034880.000000.00000
11092011.06.09 07:45delete4580.021.034880.000000.00000
11102011.06.09 07:45close4570.011.037260.000000.000000.5410356.11
11112011.06.10 03:00sell4590.011.036820.000000.00000
11122011.06.10 03:30close4590.011.035700.000000.000000.7910356.90
11132011.06.13 11:00sell4600.011.032070.000000.00000
11142011.06.13 11:45sell limit4610.021.033670.000000.00000
11152011.06.13 12:15delete4610.021.033670.000000.00000
11162011.06.13 12:15close4600.011.031180.000000.000000.6210357.52
11172011.06.13 21:00sell4620.011.034160.000000.00000
11182011.06.13 21:45sell limit4630.021.038960.000000.00000
11192011.06.13 22:30modify4630.021.037360.000000.00000
11202011.06.13 23:15modify4630.021.035760.000000.00000
11212011.06.14 02:55sell4630.021.035770.000000.00000
11222011.06.14 03:30close4630.021.034550.000000.000001.7310359.25
11232011.06.14 03:30close4620.011.034550.000000.00000-0.3310358.92
11242011.06.14 12:00sell4640.011.037670.000000.00000
11252011.06.14 12:45sell limit4650.021.039270.000000.00000
11262011.06.14 15:45delete4650.021.039270.000000.00000
11272011.06.14 15:45close4640.011.035620.000000.000001.4810360.40
11282011.06.16 13:30sell4660.011.037500.000000.00000
11292011.06.16 14:15sell limit4670.021.039100.000000.00000
11302011.06.16 16:06sell4670.021.039090.000000.00000
11312011.06.16 16:30sell limit4680.041.040690.000000.00000
11322011.06.16 16:45delete4680.041.040690.000000.00000
11332011.06.16 16:45close4670.021.037560.000000.000002.1910362.59
11342011.06.16 16:45close4660.011.037560.000000.00000-0.0810362.51
11352011.06.20 18:00sell4690.011.036680.000000.00000
11362011.06.20 18:45sell limit4700.021.038280.000000.00000
11372011.06.20 19:15delete4700.021.038280.000000.00000
11382011.06.20 19:15close4690.011.036070.000000.000000.4110362.92
11392011.06.21 15:00sell4710.011.034660.000000.00000
11402011.06.21 15:45close4710.011.033960.000000.000000.4810363.40
11412011.06.24 11:45sell4720.011.033610.000000.00000
11422011.06.24 12:30sell limit4730.021.036810.000000.00000
11432011.06.24 18:00modify4730.021.035210.000000.00000
11442011.06.24 18:31sell4730.021.035210.000000.00000
11452011.06.24 19:00sell limit4740.041.036810.000000.00000
11462011.06.24 19:03sell4740.041.036830.000000.00000
11472011.06.24 19:30sell limit4750.071.038430.000000.00000
11482011.06.27 01:45delete4750.071.038430.000000.00000
11492011.06.27 01:45close4740.041.035420.000000.000003.9510367.35
11502011.06.27 01:45close4730.021.035420.000000.00000-0.4210366.93
11512011.06.27 01:45close4720.011.035420.000000.00000-1.3910365.53
11522011.06.29 09:15sell4760.011.035440.000000.00000
11532011.06.29 10:00sell limit4770.021.037040.000000.00000
11542011.06.29 10:31sell4770.021.037050.000000.00000
11552011.06.29 11:00sell limit4780.041.038650.000000.00000
11562011.06.29 11:15delete4780.041.038650.000000.00000
11572011.06.29 11:15close4770.021.036120.000000.000001.3010366.83
11582011.06.29 11:15close4760.011.036120.000000.00000-0.5410366.29
11592011.07.04 04:45buy4790.011.029860.000000.00000
11602011.07.04 05:30buy limit4800.021.028260.000000.00000
11612011.07.04 09:30delete4800.021.028260.000000.00000
11622011.07.04 09:30close4790.011.030370.000000.000000.3410366.63
11632011.07.06 05:30sell4810.011.031170.000000.00000
11642011.07.06 06:15sell limit4820.021.032770.000000.00000
11652011.07.06 09:10sell4820.021.032780.000000.00000
11662011.07.06 09:45sell limit4830.041.034380.000000.00000
11672011.07.06 10:15delete4830.041.034380.000000.00000
11682011.07.06 10:15close4820.021.031810.000000.000001.3610367.99
11692011.07.06 10:15close4810.011.031830.000000.00000-0.5310367.46
11702011.07.07 04:45sell4840.011.036350.000000.00000
11712011.07.07 05:30sell limit4850.021.037950.000000.00000
11722011.07.07 05:43sell4850.021.037950.000000.00000
11732011.07.07 06:15sell limit4860.041.039550.000000.00000
11742011.07.07 10:45delete4860.041.039550.000000.00000
11752011.07.07 10:45close4850.021.036280.000000.000002.3910369.85
11762011.07.07 10:45close4840.011.036280.000000.000000.0110369.86
11772011.07.08 06:30sell4870.011.033060.000000.00000
11782011.07.08 07:15sell limit4880.021.034660.000000.00000
11792011.07.08 13:00delete4880.021.034660.000000.00000
11802011.07.08 13:00close4870.011.032530.000000.000000.3510370.21
11812011.07.08 15:45sell4890.011.036400.000000.00000
11822011.07.08 16:15close4890.011.033770.000000.000001.9110372.12
11832011.07.08 23:15sell4900.011.034140.000000.00000
11842011.07.11 00:15close4900.011.031280.000000.000002.0710374.19
11852011.07.13 10:30sell4910.011.025780.000000.00000
11862011.07.13 11:15sell limit4920.021.027380.000000.00000
11872011.07.13 15:35sell4920.021.027390.000000.00000
11882011.07.13 16:00sell limit4930.041.028990.000000.00000
11892011.07.13 16:50sell4930.041.028990.000000.00000
11902011.07.13 17:15sell limit4940.071.032190.000000.00000
11912011.07.13 17:40sell4940.071.032210.000000.00000
11922011.07.13 18:15sell limit4950.131.038610.000000.00000
11932011.07.14 08:30delete4950.131.038610.000000.00000
11942011.07.14 08:30close4940.071.029730.000000.0000012.2810386.47
11952011.07.14 08:30close4930.041.029730.000000.00000-2.5310383.94
11962011.07.14 08:30close4920.021.029710.000000.00000-3.6110380.33
11972011.07.14 08:30close4910.011.029710.000000.00000-2.9910377.34
11982011.07.19 12:15sell4960.011.020550.000000.00000
11992011.07.19 13:00sell limit4970.021.022150.000000.00000
12002011.07.19 13:30delete4970.021.022150.000000.00000
12012011.07.19 13:30close4960.011.019620.000000.000000.6510377.99
12022011.07.19 16:15buy4980.011.015360.000000.00000
12032011.07.19 17:00buy limit4990.021.013760.000000.00000
12042011.07.19 17:30delete4990.021.013760.000000.00000
12052011.07.19 17:30close4980.011.016770.000000.000001.0110379.00
12062011.07.20 02:00sell5000.011.020410.000000.00000
12072011.07.20 02:45sell limit5010.021.022010.000000.00000
12082011.07.20 06:00delete5010.021.022010.000000.00000
12092011.07.20 06:00close5000.011.019770.000000.000000.4410379.44
12102011.07.22 04:45sell5020.011.024370.000000.00000
12112011.07.22 05:15close5020.011.023620.000000.000000.5210379.96
12122011.07.22 13:30sell5030.011.027020.000000.00000
12132011.07.22 14:15sell limit5040.021.033420.000000.00000
12142011.07.22 14:30modify5040.021.031820.000000.00000
12152011.07.22 15:04sell5040.021.031830.000000.00000
12162011.07.22 15:30sell limit5050.041.033430.000000.00000
12172011.07.22 23:30delete5050.041.033430.000000.00000
12182011.07.22 23:30close5040.021.029660.000000.000003.1410383.10
12192011.07.22 23:30close5030.011.029660.000000.00000-2.0010381.10
12202011.07.27 04:45sell5060.011.041540.000000.00000
12212011.07.27 05:30sell limit5070.021.043140.000000.00000
12222011.07.27 09:22sell5070.021.043180.000000.00000
12232011.07.27 09:45sell limit5080.041.044780.000000.00000
12242011.07.27 12:30delete5080.041.044780.000000.00000
12252011.07.27 12:30close5070.021.042130.000000.000001.4810382.58
12262011.07.27 12:30close5060.011.042130.000000.00000-0.4810382.10
12272011.07.29 15:45sell5090.011.043640.000000.00000
12282011.07.29 16:30sell limit5100.021.050040.000000.00000
12292011.07.29 17:49sell5100.021.050070.000000.00000
12302011.07.29 18:15sell limit5110.041.051670.000000.00000
12312011.07.29 21:39sell5110.041.051690.000000.00000
12322011.07.29 22:00sell limit5120.071.053290.000000.00000
12332011.07.29 23:41sell5120.071.053480.000000.00000
12342011.08.01 00:15close5120.071.051380.000000.0000010.5110392.60
12352011.08.01 00:15close5110.041.051380.000000.000000.7010393.30
12362011.08.01 00:15close5100.021.051380.000000.00000-2.0510391.25
12372011.08.01 00:15close5090.011.051380.000000.00000-5.7910385.46
12382011.08.02 07:45buy5130.011.044600.000000.00000
12392011.08.02 08:30buy limit5140.021.041400.000000.00000
12402011.08.02 08:45modify5140.021.043000.000000.00000
12412011.08.02 09:11buy5140.021.042960.000000.00000
12422011.08.02 09:45buy limit5150.041.039760.000000.00000
12432011.08.02 11:48buy5150.041.039760.000000.00000
12442011.08.02 12:15buy limit5160.071.038160.000000.00000
12452011.08.02 15:45delete5160.071.038160.000000.00000
12462011.08.02 15:45close5150.041.042020.000000.000006.5410392.00
12472011.08.02 15:45close5140.021.042020.000000.00000-1.4810390.52
12482011.08.02 15:45close5130.011.042020.000000.00000-1.9510388.57
12492011.08.09 23:00sell5170.011.015320.000000.00000
12502011.08.09 23:45close5170.011.012260.000000.000002.2210390.79
12512011.08.15 09:15sell5180.011.031130.000000.00000
12522011.08.15 10:00close5180.011.029730.000000.000001.0010391.79
12532011.08.17 00:00sell5190.011.029770.000000.00000
12542011.08.17 00:30close5190.011.029060.000000.000000.4910392.28
12552011.08.17 12:30sell5200.011.032950.000000.00000
12562011.08.17 13:15sell limit5210.021.034550.000000.00000
12572011.08.17 15:00sell5210.021.034570.000000.00000
12582011.08.17 15:45sell limit5220.041.036170.000000.00000
12592011.08.17 16:55sell5220.041.036300.000000.00000
12602011.08.17 17:30sell limit5230.071.037900.000000.00000
12612011.08.17 19:30delete5230.071.037900.000000.00000
12622011.08.17 19:30close5220.041.034820.000000.000004.2310396.51
12632011.08.17 19:30close5210.021.034820.000000.00000-0.4510396.06
12642011.08.17 19:30close5200.011.034820.000000.00000-1.4310394.63
12652011.08.18 16:30sell5240.011.033070.000000.00000
12662011.08.18 17:15close5240.011.027820.000000.000003.8510398.48
12672011.08.23 05:45sell5250.011.032500.000000.00000
12682011.08.23 06:30sell limit5260.021.034100.000000.00000
12692011.08.23 07:03sell5260.021.034170.000000.00000
12702011.08.23 07:30sell limit5270.041.035770.000000.00000
12712011.08.23 11:05sell5270.041.035780.000000.00000
12722011.08.23 11:30sell limit5280.071.037380.000000.00000
12732011.08.23 12:27sell5280.071.037430.000000.00000
12742011.08.23 13:00sell limit5290.131.043830.000000.00000
12752011.08.23 14:15delete5290.131.043830.000000.00000
12762011.08.23 14:15close5280.071.035960.000000.000007.3410405.82
12772011.08.23 14:15close5270.041.036020.000000.00000-0.8710404.95
12782011.08.23 14:15close5260.021.036020.000000.00000-2.8210402.13
12792011.08.23 14:15close5250.011.036020.000000.00000-2.6510399.48
12802011.08.23 22:15sell5300.011.040420.000000.00000
12812011.08.23 23:00close5300.011.039380.000000.000000.7310400.21
12822011.08.25 04:15buy5310.011.030980.000000.00000
12832011.08.25 05:00buy limit5320.021.029380.000000.00000
12842011.08.25 05:15delete5320.021.029380.000000.00000
12852011.08.25 05:15close5310.011.031630.000000.000000.4410400.65
12862011.08.25 16:30buy5330.011.029580.000000.00000
12872011.08.25 17:00close5330.011.030590.000000.000000.7110401.36
12882011.08.26 02:00sell5340.011.031470.000000.00000
12892011.08.26 02:45sell limit5350.021.034670.000000.00000
12902011.08.26 03:01sell5350.021.034690.000000.00000
12912011.08.26 03:30sell limit5360.041.036290.000000.00000
12922011.08.26 12:06sell5360.041.036310.000000.00000
12932011.08.26 12:30sell limit5370.071.037910.000000.00000
12942011.08.26 15:24sell5370.071.037960.000000.00000
12952011.08.26 15:45sell limit5380.131.044360.000000.00000
12962011.08.29 14:15delete5380.131.044360.000000.00000
12972011.08.29 14:15close5370.071.036440.000000.000007.5010408.85
12982011.08.29 14:15close5360.041.036440.000000.00000-0.6010408.26
12992011.08.29 14:15close5350.021.036440.000000.00000-2.7110405.55
13002011.08.29 14:15close5340.011.036440.000000.00000-3.7310401.81
13012011.08.30 10:15sell5390.011.042980.000000.00000
13022011.08.30 11:00sell limit5400.021.044580.000000.00000
13032011.08.30 12:15delete5400.021.044580.000000.00000
13042011.08.30 12:15close5390.011.042190.000000.000000.5510402.36
13052011.09.02 15:45sell5410.011.049360.000000.00000
13062011.09.02 16:15close5410.011.048830.000000.000000.3610402.72
13072011.09.05 18:00sell5420.011.047350.000000.00000
13082011.09.05 18:45close5420.011.046470.000000.000000.6210403.34
13092011.09.06 10:30sell5430.011.044830.000000.00000
13102011.09.06 11:15sell limit5440.021.048030.000000.00000
13112011.09.06 12:42sell5440.021.048060.000000.00000
13122011.09.06 13:15sell limit5450.041.049660.000000.00000
13132011.09.06 16:45delete5450.041.049660.000000.00000
13142011.09.06 16:45close5440.021.046270.000000.000002.5710405.91
13152011.09.06 16:45close5430.011.046270.000000.00000-1.1110404.80
13162011.09.08 04:45buy5460.011.044680.000000.00000
13172011.09.08 05:30buy limit5470.021.041480.000000.00000
13182011.09.08 06:00modify5470.021.043080.000000.00000
13192011.09.08 06:32buy5470.021.043050.000000.00000
13202011.09.08 07:00buy limit5480.041.041450.000000.00000
13212011.09.08 08:30delete5480.041.041450.000000.00000
13222011.09.08 08:30close5470.021.044220.000000.000001.6510406.45
13232011.09.08 08:30close5460.011.044220.000000.00000-0.3810406.07
13242011.09.09 09:30sell5490.011.050690.000000.00000
13252011.09.09 10:15sell limit5500.021.052290.000000.00000
13262011.09.09 10:45delete5500.021.052290.000000.00000
13272011.09.09 10:45close5490.011.049370.000000.000000.9410407.01
13282011.09.14 03:45sell5510.011.020510.000000.00000
13292011.09.14 04:30sell limit5520.021.022110.000000.00000
13302011.09.14 05:00delete5520.021.022110.000000.00000
13312011.09.14 05:00close5510.011.019030.000000.000001.0610408.07
13322011.09.16 12:15sell5530.011.020400.000000.00000
13332011.09.16 12:45close5530.011.019800.000000.000000.4110408.48
13342011.09.20 18:00sell5540.011.021700.000000.00000
13352011.09.20 18:45sell limit5550.021.023300.000000.00000
13362011.09.20 19:15delete5550.021.023300.000000.00000
13372011.09.20 19:15close5540.011.020970.000000.000000.5010408.98
13382011.09.23 15:15buy5560.011.001300.000000.00000
13392011.09.23 15:45close5560.011.002380.000000.000000.7610409.74
13402011.09.28 10:15sell5570.011.013520.000000.00000
13412011.09.28 11:00sell limit5580.021.016720.000000.00000
13422011.09.28 11:15modify5580.021.015120.000000.00000
13432011.09.28 12:55sell5580.021.015140.000000.00000
13442011.09.28 13:30sell limit5590.041.016740.000000.00000
13452011.09.28 15:00delete5590.041.016740.000000.00000
13462011.09.28 15:00close5580.021.013990.000000.000001.6310411.37
13472011.09.28 15:00close5570.011.013990.000000.00000-0.3910410.98
13482011.09.30 03:45sell5600.011.015420.000000.00000
13492011.09.30 04:30sell limit5610.021.018620.000000.00000
13502011.09.30 04:45modify5610.021.017020.000000.00000
13512011.09.30 05:30delete5610.021.017020.000000.00000
13522011.09.30 05:30close5600.011.013740.000000.000001.2110412.19
13532011.10.04 23:00sell5620.011.006550.000000.00000
13542011.10.04 23:45sell limit5630.021.008150.000000.00000
13552011.10.04 23:49sell5630.021.008150.000000.00000
13562011.10.05 00:15sell limit5640.041.009750.000000.00000
13572011.10.05 00:45delete5640.041.009750.000000.00000
13582011.10.05 00:45close5630.021.006060.000000.000002.9910415.18
13592011.10.05 00:45close5620.011.006060.000000.000000.3110415.49
13602011.10.07 14:15buy5650.011.013180.000000.00000
13612011.10.07 15:00buy limit5660.021.009980.000000.00000
13622011.10.07 15:15modify5660.021.011580.000000.00000
13632011.10.07 15:34buy5660.021.011540.000000.00000
13642011.10.07 16:00close5660.021.012670.000000.000001.6010417.09
13652011.10.07 16:00close5650.011.012670.000000.00000-0.4210416.67
13662011.10.10 10:45sell5670.011.017470.000000.00000
13672011.10.10 11:30sell limit5680.021.020670.000000.00000
13682011.10.10 11:41sell5680.021.020670.000000.00000
13692011.10.10 12:15sell limit5690.041.022270.000000.00000
13702011.10.10 13:32sell5690.041.022190.000000.00000
13712011.10.10 14:00sell limit5700.071.023790.000000.00000
13722011.10.10 15:24sell5700.071.023790.000000.00000
13732011.10.10 15:45sell limit5710.131.030190.000000.00000
13742011.10.11 15:30delete5710.131.030190.000000.00000
13752011.10.11 15:30close5700.071.022130.000000.000008.2310424.89
13762011.10.11 15:30close5690.041.022160.000000.00000-0.1310424.76
13772011.10.11 15:30close5680.021.022130.000000.00000-2.2710422.49
13782011.10.11 15:30close5670.011.022130.000000.00000-3.5010418.99
13792011.10.12 17:30sell5720.011.032530.000000.00000
13802011.10.12 18:15sell limit5730.021.035730.000000.00000
13812011.10.12 19:00modify5730.021.034130.000000.00000
13822011.10.12 19:54sell5730.021.034140.000000.00000
13832011.10.12 20:15sell limit5740.041.035740.000000.00000
13842011.10.12 22:45delete5740.041.035740.000000.00000
13852011.10.12 22:45close5730.021.033130.000000.000001.4210420.41
13862011.10.12 22:45close5720.011.033130.000000.00000-0.4810419.93
13872011.10.13 03:45sell5750.011.039920.000000.00000
13882011.10.13 04:15close5750.011.039210.000000.000000.4910420.42
13892011.10.13 18:00sell5760.011.039510.000000.00000
13902011.10.13 18:30close5760.011.038410.000000.000000.7810421.20
13912011.10.14 12:00sell5770.011.042690.000000.00000
13922011.10.14 12:30close5770.011.041410.000000.000000.9110422.11
13932011.10.17 18:00sell5780.011.042660.000000.00000
13942011.10.17 18:30close5780.011.041610.000000.000000.7410422.85
13952011.10.20 03:15sell5790.011.044350.000000.00000
13962011.10.20 04:00sell limit5800.021.045950.000000.00000
13972011.10.20 04:15delete5800.021.045950.000000.00000
13982011.10.20 04:15close5790.011.042130.000000.000001.6010424.45
13992011.10.24 07:00sell5810.011.046350.000000.00000
14002011.10.24 07:30close5810.011.045380.000000.000000.6810425.13
14012011.10.24 15:45sell5820.011.047370.000000.00000
14022011.10.24 16:30sell limit5830.021.048970.000000.00000
14032011.10.24 17:16sell5830.021.048940.000000.00000
14042011.10.24 17:45sell limit5840.041.050540.000000.00000
14052011.10.24 18:00delete5840.041.050540.000000.00000
14062011.10.24 18:00close5830.021.047790.000000.000001.6210426.75
14072011.10.24 18:00close5820.011.047840.000000.00000-0.3910426.36
14082011.10.24 20:15sell5850.011.052740.000000.00000
14092011.10.24 21:00sell limit5860.021.054340.000000.00000
14102011.10.24 22:30delete5860.021.054340.000000.00000
14112011.10.24 22:30close5850.011.051920.000000.000000.5610426.92
14122011.10.25 16:15sell5870.011.051230.000000.00000
14132011.10.25 17:00sell limit5880.021.062430.000000.00000
14142011.10.25 17:04sell5880.021.062450.000000.00000
14152011.10.25 17:30sell limit5890.041.064050.000000.00000
14162011.10.26 03:45delete5890.041.064050.000000.00000
14172011.10.26 03:45close5880.021.054820.000000.0000011.1910438.11
14182011.10.26 03:45close5870.011.054820.000000.00000-2.7110435.40
14192011.10.27 05:00sell5900.011.047160.000000.00000
14202011.10.27 05:45sell limit5910.021.050360.000000.00000
14212011.10.27 06:00modify5910.021.048760.000000.00000
14222011.10.27 06:29sell5910.021.048770.000000.00000
14232011.10.27 07:00sell limit5920.041.050370.000000.00000
14242011.10.27 08:06sell5920.041.050370.000000.00000
14252011.10.27 08:30sell limit5930.071.051970.000000.00000
14262011.10.27 09:04sell5930.071.052030.000000.00000
14272011.10.27 09:30sell limit5940.131.058430.000000.00000
14282011.10.27 13:58sell5940.131.058460.000000.00000
14292011.10.27 14:30sell limit5950.231.064860.000000.00000
14302011.10.27 19:15sell5950.231.064920.000000.00000
14312011.10.27 19:45sell limit5960.411.071320.000000.00000
14322011.10.28 08:45delete5960.411.071320.000000.00000
14332011.10.28 08:45close5950.231.058890.000000.00000101.5010536.89
14342011.10.28 08:45close5940.131.058890.000000.00000-4.8610532.03
14352011.10.28 08:45close5930.071.058890.000000.00000-35.9610496.07
14362011.10.28 08:45close5920.041.058890.000000.00000-25.4710470.60
14372011.10.28 08:45close5910.021.058890.000000.00000-15.1110455.49
14382011.10.28 08:45close5900.011.058890.000000.00000-8.7410446.75
14392011.11.02 18:15buy5970.011.048290.000000.00000
14402011.11.02 19:00buy limit5980.021.045090.000000.00000
14412011.11.02 19:45modify5980.021.046690.000000.00000
14422011.11.02 20:15delete5980.021.046690.000000.00000
14432011.11.02 20:15close5970.011.049120.000000.000000.5810447.33
14442011.11.04 13:15sell5990.011.059430.000000.00000
14452011.11.04 13:45close5990.011.058740.000000.000000.4810447.81
14462011.11.07 09:30buy6000.011.051260.000000.00000
14472011.11.07 10:15buy limit6010.021.049660.000000.00000
14482011.11.07 10:51buy6010.021.049640.000000.00000
14492011.11.07 11:15buy limit6020.041.048040.000000.00000
14502011.11.07 14:15delete6020.041.048040.000000.00000
14512011.11.07 14:15close6010.021.051000.000000.000001.9410449.75
14522011.11.07 14:15close6000.011.051000.000000.00000-0.2310449.52
14532011.11.10 09:00buy6030.011.034720.000000.00000
14542011.11.10 09:45buy limit6040.021.031520.000000.00000
14552011.11.10 10:30modify6040.021.033120.000000.00000
14562011.11.10 11:45delete6040.021.033120.000000.00000
14572011.11.10 11:45close6030.011.036470.000000.000001.2610450.78
14582011.11.10 18:00buy6050.011.031950.000000.00000
14592011.11.10 18:30close6050.011.032960.000000.000000.7010451.48
14602011.11.11 16:30sell6060.011.038700.000000.00000
14612011.11.11 17:15sell limit6070.021.040300.000000.00000
14622011.11.11 17:37sell6070.021.040300.000000.00000
14632011.11.11 18:00close6070.021.038870.000000.000002.0410453.52
14642011.11.11 18:00close6060.011.038870.000000.00000-0.1710453.35
14652011.11.15 16:30sell6080.011.039980.000000.00000
14662011.11.15 17:15sell limit6090.021.041580.000000.00000
14672011.11.15 18:00delete6090.021.041580.000000.00000
14682011.11.15 18:00close6080.011.038960.000000.000000.7110454.06
14692011.11.16 09:45sell6100.011.037000.000000.00000
14702011.11.16 10:30sell limit6110.021.040200.000000.00000
14712011.11.16 12:06sell6110.021.040200.000000.00000
14722011.11.16 12:30sell limit6120.041.041800.000000.00000
14732011.11.16 13:15delete6120.041.041800.000000.00000
14742011.11.16 13:15close6110.021.038430.000000.000002.5510456.61
14752011.11.16 13:15close6100.011.038430.000000.00000-1.1010455.51
14762011.11.18 04:45sell6130.011.030570.000000.00000
14772011.11.18 05:30sell limit6140.021.032170.000000.00000
14782011.11.18 06:15delete6140.021.032170.000000.00000
14792011.11.18 06:15close6130.011.029760.000000.000000.5610456.07
14802011.11.21 10:15buy6150.011.022810.000000.00000
14812011.11.21 10:45close6150.011.023620.000000.000000.5610456.63
14822011.11.22 15:45buy6160.011.022440.000000.00000
14832011.11.22 16:30buy limit6170.021.019240.000000.00000
14842011.11.22 16:45modify6170.021.020840.000000.00000
14852011.11.22 17:35buy6170.021.020840.000000.00000
14862011.11.22 18:00buy limit6180.041.017640.000000.00000
14872011.11.22 19:15modify6180.041.019240.000000.00000
14882011.11.23 01:45delete6180.041.019240.000000.00000
14892011.11.23 01:45close6170.021.022040.000000.000001.6410458.27
14902011.11.23 01:45close6160.011.022040.000000.00000-0.3710457.90
14912011.11.23 02:45sell6190.011.023800.000000.00000
14922011.11.23 03:15close6190.011.021760.000000.000001.4710459.37
14932011.11.24 11:15sell6200.011.021280.000000.00000
14942011.11.24 12:00sell limit6210.021.022880.000000.00000
14952011.11.24 12:15delete6210.021.022880.000000.00000
14962011.11.24 12:15close6200.011.020740.000000.000000.3610459.73
14972011.11.25 11:45sell6220.011.018990.000000.00000
14982011.11.25 12:30sell limit6230.021.020590.000000.00000
14992011.11.25 13:00delete6230.021.020590.000000.00000
15002011.11.25 13:00close6220.011.017900.000000.000000.7610460.49
15012011.11.25 17:15sell6240.011.020620.000000.00000
15022011.11.25 18:00sell limit6250.021.022220.000000.00000
15032011.11.25 19:45delete6250.021.022220.000000.00000
15042011.11.25 19:45close6240.011.018460.000000.000001.5610462.05
15052011.11.28 00:00sell6260.011.024260.000000.00000
15062011.11.28 00:30close6260.011.023300.000000.000000.6710462.72
15072011.11.28 12:00sell6270.011.027490.000000.00000
15082011.11.28 12:45close6270.011.026390.000000.000000.7810463.50
15092011.11.29 12:30sell6280.011.034380.000000.00000
15102011.11.29 13:00close6280.011.033860.000000.000000.3410463.84
15112011.11.30 00:45sell6290.011.034610.000000.00000
15122011.11.30 01:30close6290.011.033660.000000.000000.6710464.51
15132011.11.30 03:00sell6300.011.037460.000000.00000
15142011.11.30 03:45sell limit6310.021.039060.000000.00000
15152011.11.30 04:45delete6310.021.039060.000000.00000
15162011.11.30 04:45close6300.011.036970.000000.000000.3310464.84
15172011.11.30 15:15sell6320.011.040950.000000.00000
15182011.11.30 16:00sell limit6330.021.044150.000000.00000
15192011.11.30 16:15modify6330.021.042550.000000.00000
15202011.11.30 16:33sell6330.021.042570.000000.00000
15212011.11.30 17:00sell limit6340.041.044170.000000.00000
15222011.11.30 17:18sell6340.041.044170.000000.00000
15232011.11.30 17:45sell limit6350.071.047370.000000.00000
15242011.11.30 18:00modify6350.071.045770.000000.00000
15252011.11.30 18:19sell6350.071.045850.000000.00000
15262011.11.30 18:45sell limit6360.131.052250.000000.00000
15272011.11.30 19:15delete6360.131.052250.000000.00000
15282011.11.30 19:15close6350.071.044280.000000.000007.8610472.70
15292011.11.30 19:15close6340.041.044280.000000.00000-0.4910472.21
15302011.11.30 19:15close6330.021.044280.000000.00000-2.6110469.60
15312011.11.30 19:15close6320.011.044280.000000.00000-2.5110467.09
15322011.12.02 10:00sell6370.011.038430.000000.00000
15332011.12.02 10:30close6370.011.037890.000000.000000.3610467.45
15342011.12.02 15:15sell6380.011.042700.000000.00000
15352011.12.02 16:00sell limit6390.021.044300.000000.00000
15362011.12.02 16:30delete6390.021.044300.000000.00000
15372011.12.02 16:30close6380.011.041480.000000.000000.8610468.31
15382011.12.05 15:15sell6400.011.043520.000000.00000
15392011.12.05 15:45close6400.011.041550.000000.000001.4210469.73
15402011.12.06 05:45buy6410.011.039370.000000.00000
15412011.12.06 06:30buy limit6420.021.037770.000000.00000
15422011.12.06 06:51buy6420.021.037690.000000.00000
15432011.12.06 07:15buy limit6430.041.036090.000000.00000
15442011.12.06 12:30delete6430.041.036090.000000.00000
15452011.12.06 12:30close6420.021.038770.000000.000001.5210471.25
15462011.12.06 12:30close6410.011.038770.000000.00000-0.4810470.77
15472011.12.07 02:45sell6440.011.036610.000000.00000
15482011.12.07 03:30sell limit6450.021.038210.000000.00000
15492011.12.07 04:45delete6450.021.038210.000000.00000
15502011.12.07 04:45close6440.011.035930.000000.000000.4610471.23
15512011.12.07 18:00sell6460.011.038160.000000.00000
15522011.12.07 18:45sell limit6470.021.039760.000000.00000
15532011.12.08 02:45delete6470.021.039760.000000.00000
15542011.12.08 02:45close6460.011.035050.000000.000002.2210473.44
15552011.12.08 15:45sell6480.011.042090.000000.00000
15562011.12.08 16:15close6480.011.039750.000000.000001.7010475.14
15572011.12.09 05:15buy6490.011.036080.000000.00000
15582011.12.09 06:00buy limit6500.021.034480.000000.00000
15592011.12.09 06:15delete6500.021.034480.000000.00000
15602011.12.09 06:15close6490.011.037540.000000.000001.0510476.19
15612011.12.14 18:00buy6510.011.031020.000000.00000
15622011.12.14 18:45buy limit6520.021.029420.000000.00000
15632011.12.14 19:22buy6520.021.029380.000000.00000
15642011.12.14 19:45close6520.021.030910.000000.000002.1810478.37
15652011.12.14 19:45close6510.011.030910.000000.00000-0.1210478.25
15662011.12.16 09:30sell6530.011.031470.000000.00000
15672011.12.16 10:00close6530.011.030680.000000.000000.5510478.80
15682012.01.12 10:30sell6540.011.049750.000000.00000
15692012.01.12 11:15sell limit6550.021.051350.000000.00000
15702012.01.12 13:04sell6550.021.051360.000000.00000
15712012.01.12 13:30sell limit6560.041.054560.000000.00000
15722012.01.12 14:30modify6560.041.052960.000000.00000
15732012.01.12 15:30sell6560.041.053010.000000.00000
15742012.01.12 16:00sell limit6570.071.054610.000000.00000
15752012.01.12 17:15delete6570.071.054610.000000.00000
15762012.01.12 17:15close6560.041.051220.000000.000005.1510483.95
15772012.01.12 17:15close6550.021.051220.000000.000000.1310484.08
15782012.01.12 17:15close6540.011.051220.000000.00000-1.1310482.95
15792012.01.13 16:45sell6580.011.054380.000000.00000
15802012.01.13 17:15close6580.011.053340.000000.000000.7310483.68
15812012.01.20 08:15sell6590.011.055560.000000.00000
15822012.01.20 09:00sell limit6600.021.058760.000000.00000
15832012.01.20 09:15modify6600.021.057160.000000.00000
15842012.01.20 11:00delete6600.021.057160.000000.00000
15852012.01.20 11:00close6590.011.055020.000000.000000.3610484.04
15862012.01.20 14:15sell6610.011.056560.000000.00000
15872012.01.20 15:00sell limit6620.021.058160.000000.00000
15882012.01.20 15:40sell6620.021.058180.000000.00000
15892012.01.20 16:15sell limit6630.041.061380.000000.00000
15902012.01.20 16:17sell6630.041.061350.000000.00000
15912012.01.20 16:45sell limit6640.071.062950.000000.00000
15922012.01.23 00:02sell6640.071.063170.000000.00000
15932012.01.23 00:30sell limit6650.131.069570.000000.00000
15942012.01.23 23:15delete6650.131.069570.000000.00000
15952012.01.23 23:15close6640.071.061170.000000.0000010.1010494.14
15962012.01.23 23:15close6630.041.061150.000000.000000.3810494.52
15972012.01.23 23:15close6620.021.061150.000000.00000-4.5110490.01
15982012.01.23 23:15close6610.011.061150.000000.00000-3.4510486.56
15992012.01.24 04:45buy6660.011.059400.000000.00000
16002012.01.24 05:30buy limit6670.021.057800.000000.00000
16012012.01.24 10:21buy6670.021.057830.000000.00000
16022012.01.24 10:45buy limit6680.041.056230.000000.00000
16032012.01.24 11:45delete6680.041.056230.000000.00000
16042012.01.24 11:45close6670.021.059250.000000.000002.0310488.59
16052012.01.24 11:45close6660.011.059250.000000.00000-0.1510488.44
16062012.01.25 02:45sell6690.011.060640.000000.00000
16072012.01.25 03:30sell limit6700.021.062240.000000.00000
16082012.01.25 03:57sell6700.021.062260.000000.00000
16092012.01.25 04:30sell limit6710.041.065460.000000.00000
16102012.01.25 11:30modify6710.041.063860.000000.00000
16112012.01.25 13:00delete6710.041.063860.000000.00000
16122012.01.25 13:00close6700.021.060600.000000.000002.3810490.82
16132012.01.25 13:00close6690.011.060600.000000.00000-0.0110490.81
16142012.01.25 20:15sell6720.011.064810.000000.00000
16152012.01.25 21:00sell limit6730.021.066410.000000.00000
16162012.01.25 21:15delete6730.021.066410.000000.00000
16172012.01.25 21:15close6720.011.064250.000000.000000.3810491.19
16182012.01.26 07:45sell6740.011.065620.000000.00000
16192012.01.26 08:30sell limit6750.021.067220.000000.00000
16202012.01.26 11:48sell6750.021.067240.000000.00000
16212012.01.26 12:15sell limit6760.041.068840.000000.00000
16222012.01.26 17:30delete6760.041.068840.000000.00000
16232012.01.26 17:30close6750.021.066250.000000.000001.3810492.57
16242012.01.26 17:30close6740.011.066250.000000.00000-0.5010492.07
16252012.01.27 16:00buy6770.011.063900.000000.00000
16262012.01.27 16:30close6770.011.064590.000000.000000.4710492.54
16272012.02.02 02:45sell6780.011.070130.000000.00000
16282012.02.02 03:30sell limit6790.021.073330.000000.00000
16292012.02.02 03:45modify6790.021.071730.000000.00000
16302012.02.02 07:00delete6790.021.071730.000000.00000
16312012.02.02 07:00close6780.011.069190.000000.000000.6610493.20
16322012.02.03 10:45sell6800.011.070180.000000.00000
16332012.02.03 11:30sell limit6810.021.071780.000000.00000
16342012.02.03 13:15delete6810.021.071780.000000.00000
16352012.02.03 13:15close6800.011.069310.000000.000000.6110493.81
16362012.02.03 14:15sell6820.011.071740.000000.00000
16372012.02.03 15:00sell limit6830.021.073340.000000.00000
16382012.02.03 15:31sell6830.021.073160.000000.00000
16392012.02.03 16:00close6830.021.072110.000000.000001.4710495.28
16402012.02.03 16:00close6820.011.072110.000000.00000-0.3210494.96
16412012.02.07 05:45sell6840.011.073770.000000.00000
16422012.02.07 06:30sell limit6850.021.076970.000000.00000
16432012.02.07 07:00modify6850.021.075370.000000.00000
16442012.02.07 07:17sell6850.021.075390.000000.00000
16452012.02.07 07:45sell limit6860.041.076990.000000.00000
16462012.02.07 08:30sell6860.041.077000.000000.00000
16472012.02.07 09:00sell limit6870.071.078600.000000.00000
16482012.02.07 10:15delete6870.071.078600.000000.00000
16492012.02.07 10:15close6860.041.075650.000000.000003.8410498.80
16502012.02.07 10:15close6850.021.075650.000000.00000-0.4710498.33
16512012.02.07 10:15close6840.011.075650.000000.00000-1.4310496.90
16522012.02.13 00:15sell6880.011.069830.000000.00000
16532012.02.13 01:00sell limit6890.021.073030.000000.00000
16542012.02.13 01:30modify6890.021.071430.000000.00000
16552012.02.13 02:01sell6890.021.071450.000000.00000
16562012.02.13 02:30sell limit6900.041.073050.000000.00000
16572012.02.13 02:45delete6900.041.073050.000000.00000
16582012.02.13 02:45close6890.021.070060.000000.000001.9810498.88
16592012.02.13 02:45close6880.011.070060.000000.00000-0.2110498.67
16602012.02.13 10:30sell6910.011.074460.000000.00000
16612012.02.13 11:15sell limit6920.021.076060.000000.00000
16622012.02.13 15:00delete6920.021.076060.000000.00000
16632012.02.13 15:00close6910.011.073560.000000.000000.6310499.30
16642012.02.15 04:30sell6930.011.069560.000000.00000
16652012.02.15 05:15sell limit6940.021.071160.000000.00000
16662012.02.15 06:15delete6940.021.071160.000000.00000
16672012.02.15 06:15close6930.011.068950.000000.000000.4110499.71
16682012.02.15 11:00sell6950.011.071430.000000.00000
16692012.02.15 11:45sell limit6960.021.073030.000000.00000
16702012.02.15 12:45delete6960.021.073030.000000.00000
16712012.02.15 12:45close6950.011.070370.000000.000000.7510500.46
16722012.02.16 02:45sell6970.011.072810.000000.00000
16732012.02.16 03:30sell limit6980.021.074410.000000.00000
16742012.02.16 04:15delete6980.021.074410.000000.00000
16752012.02.16 04:15close6970.011.071880.000000.000000.6410501.10
16762012.02.17 03:30sell6990.011.074200.000000.00000
16772012.02.17 04:15sell limit7000.021.075800.000000.00000
16782012.02.17 05:00delete7000.021.075800.000000.00000
16792012.02.17 05:00close6990.011.073670.000000.000000.3510501.45
16802012.02.20 00:00sell7010.011.069470.000000.00000
16812012.02.20 00:45sell limit7020.021.071070.000000.00000
16822012.02.20 01:29sell7020.021.071080.000000.00000
16832012.02.20 02:00sell limit7030.041.072680.000000.00000
16842012.02.20 03:30delete7030.041.072680.000000.00000
16852012.02.20 03:30close7020.021.069940.000000.000001.6110503.06
16862012.02.20 03:30close7010.011.069940.000000.00000-0.3910502.67
16872012.02.27 18:45sell7040.011.075330.000000.00000
16882012.02.27 19:30sell limit7050.021.076930.000000.00000
16892012.02.27 22:00delete7050.021.076930.000000.00000
16902012.02.27 22:00close7040.011.074740.000000.000000.4010503.07
16912012.02.28 22:45sell7060.011.072570.000000.00000
16922012.02.28 23:30sell limit7070.021.074170.000000.00000
16932012.02.28 23:45delete7070.021.074170.000000.00000
16942012.02.28 23:45close7060.011.072030.000000.000000.3610503.43
16952012.02.29 18:00buy7080.011.064040.000000.00000
16962012.02.29 18:45buy limit7090.021.060840.000000.00000
16972012.02.29 19:00modify7090.021.062440.000000.00000
16982012.02.29 20:35buy7090.021.062430.000000.00000
16992012.02.29 21:00close7090.021.063890.000000.000002.0910505.52
17002012.02.29 21:00close7080.011.063890.000000.00000-0.1510505.37
17012012.03.01 23:30sell7100.011.065190.000000.00000
17022012.03.02 00:30sell limit7110.021.066790.000000.00000
17032012.03.02 03:00delete7110.021.066790.000000.00000
17042012.03.02 03:00close7100.011.064380.000000.000000.5510505.91
17052012.03.08 16:15buy7120.011.054070.000000.00000
17062012.03.08 17:00buy limit7130.021.052470.000000.00000
17072012.03.08 18:19buy7130.021.052450.000000.00000
17082012.03.08 18:45buy limit7140.041.050850.000000.00000
17092012.03.08 19:15delete7140.041.050850.000000.00000
17102012.03.08 19:15close7130.021.053410.000000.000001.3410507.25
17112012.03.08 19:15close7120.011.053410.000000.00000-0.5310506.72
17122012.03.09 15:45buy7150.011.048870.000000.00000
17132012.03.09 16:30buy limit7160.021.045670.000000.00000
17142012.03.09 17:15modify7160.021.047270.000000.00000
17152012.03.09 18:00delete7160.021.047270.000000.00000
17162012.03.09 18:00close7150.011.050070.000000.000000.8410507.56
17172012.03.12 07:45buy7170.011.044440.000000.00000
17182012.03.12 08:30buy limit7180.021.042840.000000.00000
17192012.03.12 08:45delete7180.021.042840.000000.00000
17202012.03.12 08:45close7170.011.045030.000000.000000.4010507.96
17212012.03.13 14:45buy7190.011.040590.000000.00000
17222012.03.13 15:30close7190.011.041180.000000.000000.3910508.35
17232012.03.15 08:45sell7200.011.041030.000000.00000
17242012.03.15 09:30sell limit7210.021.044230.000000.00000
17252012.03.15 09:45modify7210.021.042630.000000.00000
17262012.03.15 10:30delete7210.021.042630.000000.00000
17272012.03.15 10:30close7200.011.040220.000000.000000.5610508.91
17282012.03.15 13:30sell7220.011.044550.000000.00000
17292012.03.15 14:00close7220.011.043680.000000.000000.6010509.51
17302012.03.16 04:15sell7230.011.045790.000000.00000
17312012.03.16 05:00sell limit7240.021.047390.000000.00000
17322012.03.16 07:15delete7240.021.047390.000000.00000
17332012.03.16 07:15close7230.011.045230.000000.000000.3710509.88
17342012.03.16 14:45sell7250.011.047210.000000.00000
17352012.03.16 15:30sell limit7260.021.048810.000000.00000
17362012.03.16 15:39sell7260.021.048810.000000.00000
17372012.03.16 16:00sell limit7270.041.050410.000000.00000
17382012.03.16 16:16sell7270.041.050420.000000.00000
17392012.03.16 16:45close7270.041.049110.000000.000003.7210513.60
17402012.03.16 16:45close7260.021.049110.000000.00000-0.5210513.08
17412012.03.16 16:45close7250.011.049110.000000.00000-1.4510511.63
17422012.03.19 00:30sell7280.011.051370.000000.00000
17432012.03.19 01:15sell limit7290.021.052970.000000.00000
17442012.03.19 02:00delete7290.021.052970.000000.00000
17452012.03.19 02:00close7280.011.050820.000000.000000.3610511.99
17462012.03.19 15:15buy7300.011.047140.000000.00000
17472012.03.19 16:00close7300.011.048170.000000.000000.7310512.72
17482012.03.20 03:00sell7310.011.048190.000000.00000
17492012.03.20 03:45close7310.011.047140.000000.000000.7410513.46
17502012.03.20 09:45buy7320.011.042560.000000.00000
17512012.03.20 10:30buy limit7330.021.040960.000000.00000
17522012.03.20 11:23buy7330.021.040950.000000.00000
17532012.03.20 11:45buy limit7340.041.039350.000000.00000
17542012.03.20 15:45delete7340.041.039350.000000.00000
17552012.03.20 15:45close7330.021.042320.000000.000001.9510515.41
17562012.03.20 15:45close7320.011.042250.000000.00000-0.2710515.14
17572012.03.22 04:45buy7350.011.034240.000000.00000
17582012.03.22 05:30buy limit7360.021.031040.000000.00000
17592012.03.22 08:00modify7360.021.032640.000000.00000
17602012.03.22 08:19buy7360.021.032610.000000.00000
17612012.03.22 08:45buy limit7370.041.031010.000000.00000
17622012.03.22 14:15delete7370.041.031010.000000.00000
17632012.03.22 14:15close7360.021.034260.000000.000002.3710517.51
17642012.03.22 14:15close7350.011.034260.000000.00000-0.0210517.49
17652012.03.22 14:45sell7380.011.036910.000000.00000
17662012.03.22 15:15close7380.011.035990.000000.000000.6410518.13
17672012.03.23 10:45sell7390.011.042370.000000.00000
17682012.03.23 11:30close7390.011.041490.000000.000000.6110518.74
17692012.03.23 16:30sell7400.011.042460.000000.00000
17702012.03.23 17:15sell limit7410.021.045660.000000.00000
17712012.03.23 21:59sell7410.021.045820.000000.00000
17722012.03.23 22:30sell limit7420.041.047420.000000.00000
17732012.03.26 04:15delete7420.041.047420.000000.00000
17742012.03.26 04:15close7410.021.044100.000000.000002.4410521.18
17752012.03.26 04:15close7400.011.044100.000000.00000-1.2710519.91
17762012.03.26 15:15sell7430.011.046630.000000.00000
17772012.03.26 16:00sell limit7440.021.048230.000000.00000
17782012.03.26 16:15delete7440.021.048230.000000.00000
17792012.03.26 16:15close7430.011.045630.000000.000000.7010520.61
17802012.03.27 11:15sell7450.011.043950.000000.00000
17812012.03.27 12:00sell limit7460.021.045550.000000.00000
17822012.03.27 15:30delete7460.021.045550.000000.00000
17832012.03.27 15:30close7450.011.043180.000000.000000.5410521.15
17842012.03.29 04:00buy7470.011.035190.000000.00000
17852012.03.29 04:45buy limit7480.021.031990.000000.00000
17862012.03.29 05:30modify7480.021.033590.000000.00000
17872012.03.29 09:45delete7480.021.033590.000000.00000
17882012.03.29 09:45close7470.011.035960.000000.000000.5310521.68
17892012.04.03 07:45buy7490.011.030080.000000.00000
17902012.04.03 08:30buy limit7500.021.028480.000000.00000
17912012.04.03 10:11buy7500.021.028470.000000.00000
17922012.04.03 10:45buy limit7510.041.026870.000000.00000
17932012.04.03 11:00delete7510.041.026870.000000.00000
17942012.04.03 11:00close7500.021.029610.000000.000001.6010523.28
17952012.04.03 11:00close7490.011.029610.000000.00000-0.3910522.89
17962012.04.03 21:15buy7520.011.024560.000000.00000
17972012.04.03 22:00buy limit7530.021.021360.000000.00000
17982012.04.04 00:15modify7530.021.022960.000000.00000
17992012.04.04 01:52buy7530.021.022960.000000.00000
18002012.04.04 02:15buy limit7540.041.021360.000000.00000
18012012.04.04 03:03buy7540.041.021360.000000.00000
18022012.04.04 03:30buy limit7550.071.019760.000000.00000
18032012.04.04 04:39buy7550.071.019690.000000.00000
18042012.04.04 05:00buy limit7560.131.013290.000000.00000
18052012.04.04 14:30delete7560.131.013290.000000.00000
18062012.04.04 14:30close7550.071.021300.000000.000008.0710530.96
18072012.04.04 14:30close7540.041.021300.000000.00000-0.3310530.63
18082012.04.04 14:30close7530.021.021300.000000.00000-2.5410528.09
18092012.04.04 14:30close7520.011.021260.000000.00000-2.5110525.58
18102012.04.05 15:45buy7570.011.022000.000000.00000
18112012.04.05 16:30buy limit7580.021.018800.000000.00000
18122012.04.05 16:45modify7580.021.020400.000000.00000
18132012.04.05 19:00delete7580.021.020400.000000.00000
18142012.04.05 19:00close7570.011.022980.000000.000000.6810526.26
18152012.04.06 15:45sell7590.011.028420.000000.00000
18162012.04.06 16:15close7590.011.024640.000000.000002.7610529.02
18172012.04.09 02:00buy7600.011.024460.000000.00000
18182012.04.09 02:30close7600.011.025070.000000.000000.4110529.43
18192012.04.09 11:15sell7610.011.026230.000000.00000
18202012.04.09 12:00sell limit7620.021.027830.000000.00000
18212012.04.09 13:36sell7620.021.027880.000000.00000
18222012.04.09 14:00sell limit7630.041.029480.000000.00000
18232012.04.09 17:40sell7630.041.029470.000000.00000
18242012.04.09 18:15sell limit7640.071.031070.000000.00000
18252012.04.09 21:30delete7640.071.031070.000000.00000
18262012.04.09 21:30close7630.041.028220.000000.000003.5510532.98
18272012.04.09 21:30close7620.021.028240.000000.00000-0.6110532.37
18282012.04.09 21:30close7610.011.028220.000000.00000-1.5110530.86
18292012.04.10 05:00sell7650.011.029370.000000.00000
18302012.04.10 05:45close7650.011.028870.000000.000000.3310531.19
18312012.04.10 15:30sell7660.011.028530.000000.00000
18322012.04.10 16:15sell limit7670.021.030130.000000.00000
18332012.04.10 17:18sell7670.021.030130.000000.00000
18342012.04.10 17:45sell limit7680.041.031730.000000.00000
18352012.04.10 19:00delete7680.041.031730.000000.00000
18362012.04.10 19:00close7670.021.029070.000000.000001.4910532.68
18372012.04.10 19:00close7660.011.029070.000000.00000-0.4410532.24
18382012.04.12 02:30sell7690.011.035590.000000.00000
18392012.04.12 03:15close7690.011.035010.000000.000000.3910532.63
18402012.04.12 04:45sell7700.011.038380.000000.00000
18412012.04.12 05:30sell limit7710.021.039980.000000.00000
18422012.04.12 05:42sell7710.021.040010.000000.00000
18432012.04.12 06:15sell limit7720.041.041610.000000.00000
18442012.04.12 10:45delete7720.041.041610.000000.00000
18452012.04.12 10:45close7710.021.038880.000000.000001.6010534.23
18462012.04.12 10:45close7700.011.038880.000000.00000-0.4110533.82
18472012.04.13 03:45sell7730.011.038850.000000.00000
18482012.04.13 04:30sell limit7740.021.040450.000000.00000
18492012.04.13 05:00delete7740.021.040450.000000.00000
18502012.04.13 05:00close7730.011.036930.000000.000001.3810535.20
18512012.04.16 09:15sell7750.011.033130.000000.00000
18522012.04.16 10:00sell limit7760.021.034730.000000.00000
18532012.04.16 12:54sell7760.021.034750.000000.00000
18542012.04.16 13:15sell limit7770.041.036350.000000.00000
18552012.04.16 17:29sell7770.041.036360.000000.00000
18562012.04.16 18:00sell limit7780.071.037960.000000.00000
18572012.04.17 03:00delete7780.071.037960.000000.00000
18582012.04.17 03:00close7770.041.035120.000000.000003.4610538.66
18592012.04.17 03:00close7760.021.035120.000000.00000-0.6610538.00
18602012.04.17 03:00close7750.011.035120.000000.00000-1.5310536.47
18612012.04.17 16:15buy7790.011.028170.000000.00000
18622012.04.17 17:00buy limit7800.021.024970.000000.00000
18632012.04.17 18:15modify7800.021.026570.000000.00000
18642012.04.17 21:00delete7800.021.026570.000000.00000
18652012.04.17 21:00close7790.011.028980.000000.000000.5610537.03
18662012.04.19 02:45sell7810.011.028380.000000.00000
18672012.04.19 03:30close7810.011.027520.000000.000000.5910537.62
18682012.04.24 04:45buy7820.011.018510.000000.00000
18692012.04.24 05:30buy limit7830.021.016910.000000.00000
18702012.04.24 06:15buy7830.021.016890.000000.00000
18712012.04.24 06:45buy limit7840.041.015290.000000.00000
18722012.04.24 10:00delete7840.041.015290.000000.00000
18732012.04.24 10:00close7830.021.018070.000000.000001.6610539.28
18742012.04.24 10:00close7820.011.018050.000000.00000-0.3810538.90
18752012.04.24 17:00sell7850.011.020810.000000.00000
18762012.04.24 17:30close7850.011.019950.000000.000000.5910539.49
18772012.04.24 23:45sell7860.011.018280.000000.00000
18782012.04.25 00:30sell limit7870.021.019880.000000.00000
18792012.04.25 02:38sell7870.021.019880.000000.00000
18802012.04.25 03:00sell limit7880.041.021480.000000.00000
18812012.04.25 04:15delete7880.041.021480.000000.00000
18822012.04.25 04:15close7870.021.018750.000000.000001.5910541.08
18832012.04.25 04:15close7860.011.018750.000000.00000-0.4010540.67
18842012.04.25 12:15sell7890.011.020180.000000.00000
18852012.04.25 13:00sell limit7900.021.021780.000000.00000
18862012.04.25 14:15delete7900.021.021780.000000.00000
18872012.04.25 14:15close7890.011.019600.000000.000000.3910541.06
18882012.04.26 09:00sell7910.011.019670.000000.00000
18892012.04.26 09:45sell limit7920.021.021270.000000.00000
18902012.04.26 10:15delete7920.021.021270.000000.00000
18912012.04.26 10:15close7910.011.018850.000000.000000.5710541.63
18922012.04.27 12:45sell7930.011.023810.000000.00000
18932012.04.27 13:30sell limit7940.021.025410.000000.00000
18942012.04.27 14:32sell7940.021.025420.000000.00000
18952012.04.27 15:00sell limit7950.041.027020.000000.00000
18962012.04.27 16:30delete7950.041.027020.000000.00000
18972012.04.27 16:30close7940.021.024230.000000.000001.6810543.31
18982012.04.27 16:30close7930.011.024230.000000.00000-0.3510542.96
18992012.04.30 15:45sell7960.011.026630.000000.00000
19002012.04.30 16:30sell limit7970.021.028230.000000.00000
19012012.04.30 16:44sell7970.021.028270.000000.00000
19022012.04.30 17:15sell limit7980.041.029870.000000.00000
19032012.04.30 18:27sell7980.041.029910.000000.00000
19042012.04.30 19:00sell limit7990.071.031510.000000.00000
19052012.04.30 21:15delete7990.071.031510.000000.00000
19062012.04.30 21:15close7980.041.028600.000000.000003.7210546.68
19072012.04.30 21:15close7970.021.028600.000000.00000-0.5710546.11
19082012.04.30 21:15close7960.011.028600.000000.00000-1.5010544.61
19092012.05.01 07:45buy8000.011.021930.000000.00000
19102012.05.01 08:30buy limit8010.021.018730.000000.00000
19112012.05.01 09:00modify8010.021.020330.000000.00000
19122012.05.01 09:55buy8010.021.020320.000000.00000
19132012.05.01 10:30buy limit8020.041.018720.000000.00000
19142012.05.01 10:59buy8020.041.018720.000000.00000
19152012.05.01 11:30buy limit8030.071.017120.000000.00000
19162012.05.01 15:45delete8030.071.017120.000000.00000
19172012.05.01 15:45close8020.041.020070.000000.000003.8510548.46
19182012.05.01 15:45close8010.021.020070.000000.00000-0.4510548.01
19192012.05.01 15:45close8000.011.020070.000000.00000-1.4210546.59
19202012.05.10 04:45sell8040.011.011190.000000.00000
19212012.05.10 05:30sell limit8050.021.014390.000000.00000
19222012.05.10 06:15modify8050.021.012790.000000.00000
19232012.05.10 06:30delete8050.021.012790.000000.00000
19242012.05.10 06:30close8040.011.010160.000000.000000.7210547.31
19252012.05.11 09:15buy8060.011.007410.000000.00000
19262012.05.11 10:00buy limit8070.021.005810.000000.00000
19272012.05.11 11:30delete8070.021.005810.000000.00000
19282012.05.11 11:30close8060.011.008130.000000.000000.4910547.80
19292012.05.11 15:45buy8080.011.003360.000000.00000
19302012.05.11 16:30buy limit8090.020.998560.000000.00000
19312012.05.11 16:45modify8090.021.000160.000000.00000
19322012.05.11 17:30modify8090.021.001760.000000.00000
19332012.05.14 00:10buy8090.021.001750.000000.00000
19342012.05.14 00:45buy limit8100.041.000150.000000.00000
19352012.05.14 01:15delete8100.041.000150.000000.00000
19362012.05.14 01:15close8090.021.002900.000000.000001.6310549.43
19372012.05.14 01:15close8080.011.002900.000000.00000-0.4110549.02
19382012.05.15 13:00sell8110.011.001500.000000.00000
19392012.05.15 13:45sell limit8120.021.003100.000000.00000
19402012.05.15 14:15delete8120.021.003100.000000.00000
19412012.05.15 14:15close8110.011.000860.000000.000000.4410549.46
19422012.05.17 16:30sell8130.011.007230.000000.00000
19432012.05.17 17:15sell limit8140.021.012030.000000.00000
19442012.05.17 18:00modify8140.021.010430.000000.00000
19452012.05.17 19:15modify8140.021.008830.000000.00000
19462012.05.17 19:42sell8140.021.008840.000000.00000
19472012.05.17 20:15sell limit8150.041.012040.000000.00000
19482012.05.17 22:45modify8150.041.010440.000000.00000
19492012.05.17 23:30delete8150.041.010440.000000.00000
19502012.05.17 23:30close8140.021.007860.000000.000001.3810550.84
19512012.05.17 23:30close8130.011.007840.000000.00000-0.4910550.35
19522012.05.21 23:00sell8160.011.008290.000000.00000
19532012.05.21 23:45sell limit8170.021.009890.000000.00000
19542012.05.22 04:15delete8170.021.009890.000000.00000
19552012.05.22 04:15close8160.011.007490.000000.000000.5410550.89
19562012.05.31 09:30sell8180.011.000200.000000.00000
19572012.05.31 10:00close8180.010.999660.000000.000000.3610551.25
19582012.05.31 18:00sell8190.011.004720.000000.00000
19592012.05.31 18:30close8190.011.004030.000000.000000.4710551.72
19602012.06.01 16:30sell8200.011.006130.000000.00000
19612012.06.01 17:15sell limit8210.021.007730.000000.00000
19622012.06.01 18:00delete8210.021.007730.000000.00000
19632012.06.01 18:00close8200.011.004740.000000.000000.9910552.71
19642012.06.04 09:00sell8220.011.008210.000000.00000
19652012.06.04 09:30close8220.011.007200.000000.000000.7010553.41
19662012.06.04 15:15sell8230.011.009820.000000.00000
19672012.06.04 15:45close8230.011.008900.000000.000000.6410554.05
19682012.06.05 16:15buy8240.011.010490.000000.00000
19692012.06.05 17:00buy limit8250.021.008890.000000.00000
19702012.06.05 17:45delete8250.021.008890.000000.00000
19712012.06.05 17:45close8240.011.012130.000000.000001.1710555.22
19722012.06.06 02:15sell8260.011.012600.000000.00000
19732012.06.06 03:00sell limit8270.021.014200.000000.00000
19742012.06.06 03:12sell8270.021.014200.000000.00000
19752012.06.06 03:30close8270.021.013130.000000.000001.5010556.72
19762012.06.06 03:30close8260.011.013200.000000.00000-0.4910556.23
19772012.06.06 04:45sell8280.011.017920.000000.00000
19782012.06.06 05:30sell limit8290.021.019520.000000.00000
19792012.06.06 08:45delete8290.021.019520.000000.00000
19802012.06.06 08:45close8280.011.016970.000000.000000.6610556.89
19812012.06.07 04:45sell8300.011.022260.000000.00000
19822012.06.07 05:30sell limit8310.021.023860.000000.00000
19832012.06.07 12:45delete8310.021.023860.000000.00000
19842012.06.07 12:45close8300.011.021540.000000.000000.4910557.38
19852012.06.11 00:15sell8320.011.021060.000000.00000
19862012.06.11 01:00sell limit8330.021.022660.000000.00000
19872012.06.11 02:15delete8330.021.022660.000000.00000
19882012.06.11 02:15close8320.011.019920.000000.000000.8110558.19
19892012.06.11 11:00sell8340.011.019900.000000.00000
19902012.06.11 11:45sell limit8350.021.021500.000000.00000
19912012.06.11 13:30delete8350.021.021500.000000.00000
19922012.06.11 13:30close8340.011.019310.000000.000000.4010558.59
19932012.06.11 18:00sell8360.011.021480.000000.00000
19942012.06.11 18:30close8360.011.020330.000000.000000.8110559.40
19952012.06.12 22:45sell8370.011.020680.000000.00000
19962012.06.12 23:30sell limit8380.021.023880.000000.00000
19972012.06.13 00:45modify8380.021.022280.000000.00000
19982012.06.13 08:42sell8380.021.022270.000000.00000
19992012.06.13 09:15sell limit8390.041.023870.000000.00000
20002012.06.13 13:01sell8390.041.023900.000000.00000
20012012.06.13 13:30sell limit8400.071.025500.000000.00000
20022012.06.14 03:30delete8400.071.025500.000000.00000
20032012.06.14 03:30close8390.041.022630.000000.000003.4210562.82
20042012.06.14 03:30close8380.021.022630.000000.00000-0.7010562.12
20052012.06.14 03:30close8370.011.022630.000000.00000-1.5510560.57
20062012.06.14 23:15sell8410.011.025380.000000.00000
20072012.06.15 00:15sell limit8420.021.026980.000000.00000
20082012.06.15 02:45delete8420.021.026980.000000.00000
20092012.06.15 02:45close8410.011.024430.000000.000000.6510561.22
20102012.06.15 11:15sell8430.011.026840.000000.00000
20112012.06.15 12:00sell limit8440.021.028440.000000.00000
20122012.06.15 12:30delete8440.021.028440.000000.00000
20132012.06.15 12:30close8430.011.025980.000000.000000.6010561.82
20142012.06.18 20:00sell8450.011.038680.000000.00000
20152012.06.18 20:30close8450.011.038050.000000.000000.4210562.24
20162012.06.20 18:00sell8460.011.039280.000000.00000
20172012.06.20 18:45sell limit8470.021.040880.000000.00000
20182012.06.20 19:15delete8470.021.040880.000000.00000
20192012.06.20 19:15close8460.011.038410.000000.000000.6110562.85
20202012.06.22 00:30sell8480.011.034090.000000.00000
20212012.06.22 01:15sell limit8490.021.035690.000000.00000
20222012.06.22 02:45delete8490.021.035690.000000.00000
20232012.06.22 02:45close8480.011.033530.000000.000000.3810563.23
20242012.06.25 14:30sell8500.011.029500.000000.00000
20252012.06.25 15:15sell limit8510.021.032700.000000.00000
20262012.06.25 16:15modify8510.021.031100.000000.00000
20272012.06.25 17:30delete8510.021.031100.000000.00000
20282012.06.25 17:30close8500.011.028760.000000.000000.5110563.74
20292012.06.26 03:15sell8520.011.030770.000000.00000
20302012.06.26 04:00sell limit8530.021.032370.000000.00000
20312012.06.26 15:07sell8530.021.032380.000000.00000
20322012.06.26 15:30sell limit8540.041.033980.000000.00000
20332012.06.26 16:15delete8540.041.033980.000000.00000
20342012.06.26 16:15close8530.021.031300.000000.000001.5210565.26
20352012.06.26 16:15close8520.011.031300.000000.00000-0.4310564.83
20362012.06.27 10:45sell8550.011.031490.000000.00000
20372012.06.27 11:30sell limit8560.021.033090.000000.00000
20382012.06.27 14:08sell8560.021.033090.000000.00000
20392012.06.27 14:30sell limit8570.041.034690.000000.00000
20402012.06.28 03:26sell8570.041.034740.000000.00000
20412012.06.28 04:00sell limit8580.071.036340.000000.00000
20422012.06.28 07:33sell8580.071.036340.000000.00000
20432012.06.28 08:00sell limit8590.131.042740.000000.00000
20442012.06.28 10:15delete8590.131.042740.000000.00000
20452012.06.28 10:15close8580.071.034860.000000.000007.3910572.22
20462012.06.28 10:15close8570.041.034860.000000.00000-0.5110571.71
20472012.06.28 10:15close8560.021.034860.000000.00000-2.8010568.91
20482012.06.28 10:15close8550.011.034860.000000.00000-2.5810566.32
20492012.06.28 23:00sell8600.011.037590.000000.00000
20502012.06.28 23:45sell limit8610.021.039190.000000.00000
20512012.06.29 01:45delete8610.021.039190.000000.00000
20522012.06.29 01:45close8600.011.037030.000000.000000.3610566.68
20532012.06.29 06:00sell8620.011.040660.000000.00000
20542012.06.29 06:45sell limit8630.021.043860.000000.00000
20552012.06.29 08:51sell8630.021.043870.000000.00000
20562012.06.29 09:15sell limit8640.041.045470.000000.00000
20572012.06.29 10:15delete8640.041.045470.000000.00000
20582012.06.29 10:15close8630.021.042350.000000.000002.1810568.86
20592012.06.29 10:15close8620.011.042350.000000.00000-1.3010567.56
20602012.07.04 04:15sell8650.011.042190.000000.00000
20612012.07.04 05:00sell limit8660.021.045390.000000.00000
20622012.07.04 06:15modify8660.021.043790.000000.00000
20632012.07.04 10:45delete8660.021.043790.000000.00000
20642012.07.04 10:45close8650.011.041510.000000.000000.4710568.03
20652012.07.05 14:00sell8670.011.044170.000000.00000
20662012.07.05 14:30close8670.011.042680.000000.000001.0610569.09
20672012.07.11 05:30sell8680.011.042430.000000.00000
20682012.07.11 06:15sell limit8690.021.044030.000000.00000
20692012.07.11 06:45delete8690.021.044030.000000.00000
20702012.07.11 06:45close8680.011.041870.000000.000000.3810569.47
20712012.07.11 18:15buy8700.011.044570.000000.00000
20722012.07.11 18:45close8700.011.045340.000000.000000.5310570.00
20732012.07.12 04:45buy8710.011.040790.000000.00000
20742012.07.12 05:30buy limit8720.021.039190.000000.00000
20752012.07.12 06:57buy8720.021.039190.000000.00000
20762012.07.12 07:30buy limit8730.041.037590.000000.00000
20772012.07.12 10:29buy8730.041.037560.000000.00000
20782012.07.12 11:00buy limit8740.071.035960.000000.00000
20792012.07.12 13:48buy8740.071.035940.000000.00000
20802012.07.12 14:15buy limit8750.131.029540.000000.00000
20812012.07.13 20:45delete8750.131.029540.000000.00000
20822012.07.13 20:45close8740.071.037600.000000.000008.1210578.12
20832012.07.13 20:45close8730.041.037600.000000.00000-0.1610577.96
20842012.07.13 20:45close8720.021.037600.000000.00000-2.4910575.47
20852012.07.13 20:45close8710.011.037600.000000.00000-2.4310573.04
20862012.07.16 15:45sell8760.011.038260.000000.00000
20872012.07.16 16:30sell limit8770.021.039860.000000.00000
20882012.07.16 17:30sell8770.021.039860.000000.00000
20892012.07.16 18:00sell limit8780.041.041460.000000.00000
20902012.07.16 19:30delete8780.041.041460.000000.00000
20912012.07.16 19:30close8770.021.038930.000000.000001.3010574.34
20922012.07.16 19:30close8760.011.038930.000000.00000-0.5410573.80
20932012.07.17 04:30sell8790.011.041970.000000.00000
20942012.07.17 05:15sell limit8800.021.045170.000000.00000
20952012.07.17 16:45modify8800.021.043570.000000.00000
20962012.07.17 17:45delete8800.021.043570.000000.00000
20972012.07.17 17:45close8790.011.041090.000000.000000.6110574.41
20982012.07.24 05:45sell8810.011.047290.000000.00000
20992012.07.24 06:30sell limit8820.021.048890.000000.00000
21002012.07.24 07:10sell8820.021.048930.000000.00000
21012012.07.24 07:45sell limit8830.041.050530.000000.00000
21022012.07.24 11:15delete8830.041.050530.000000.00000
21032012.07.24 11:15close8820.021.047960.000000.000001.3610575.77
21042012.07.24 11:15close8810.011.047960.000000.00000-0.5310575.24
21052012.07.27 09:45sell8840.011.051670.000000.00000
21062012.07.27 10:30sell limit8850.021.053270.000000.00000
21072012.07.27 15:15delete8850.021.053270.000000.00000
21082012.07.27 15:15close8840.011.050860.000000.000000.5610575.80
21092012.07.30 12:45sell8860.011.052710.000000.00000
21102012.07.30 13:30sell limit8870.021.055910.000000.00000
21112012.07.30 14:15modify8870.021.054310.000000.00000
21122012.07.30 18:00delete8870.021.054310.000000.00000
21132012.07.30 18:00close8860.011.052170.000000.000000.3610576.16
21142012.08.01 10:30sell8880.011.053680.000000.00000
21152012.08.01 11:15sell limit8890.021.055280.000000.00000
21162012.08.01 16:45delete8890.021.055280.000000.00000
21172012.08.01 16:45close8880.011.052950.000000.000000.5010576.66
21182012.08.01 21:15buy8900.011.050750.000000.00000
21192012.08.01 22:00buy limit8910.021.049150.000000.00000
21202012.08.01 22:30delete8910.021.049150.000000.00000
21212012.08.01 22:30close8900.011.051730.000000.000000.6910577.35
21222012.08.03 10:30sell8920.011.055280.000000.00000
21232012.08.03 11:15sell limit8930.021.056880.000000.00000
21242012.08.03 11:30delete8930.021.056880.000000.00000
21252012.08.03 11:30close8920.011.054740.000000.000000.3610577.71
21262012.08.03 22:15sell8940.011.056090.000000.00000
21272012.08.03 23:00sell limit8950.021.059290.000000.00000
21282012.08.06 02:30modify8950.021.057690.000000.00000
21292012.08.06 07:18sell8950.021.057730.000000.00000
21302012.08.06 07:45sell limit8960.041.059330.000000.00000
21312012.08.06 10:45delete8960.041.059330.000000.00000
21322012.08.06 10:45close8950.021.056490.000000.000001.7610579.47
21332012.08.06 10:45close8940.011.056490.000000.00000-0.3510579.12
21342012.08.07 04:45sell8970.011.057350.000000.00000
21352012.08.07 05:30sell limit8980.021.058950.000000.00000
21362012.08.07 07:33sell8980.021.058970.000000.00000
21372012.08.07 08:00sell limit8990.041.060570.000000.00000
21382012.08.07 11:30delete8990.041.060570.000000.00000
21392012.08.07 11:30close8980.021.057860.000000.000001.5610580.68
21402012.08.07 11:30close8970.011.057860.000000.00000-0.4110580.27
21412012.08.10 15:30sell9000.011.047260.000000.00000
21422012.08.10 16:15sell limit9010.021.048860.000000.00000
21432012.08.10 18:00delete9010.021.048860.000000.00000
21442012.08.10 18:00close9000.011.046670.000000.000000.4010580.67
21452012.08.14 08:00sell9020.011.044720.000000.00000
21462012.08.14 08:45sell limit9030.021.046320.000000.00000
21472012.08.14 09:15delete9030.021.046320.000000.00000
21482012.08.14 09:15close9020.011.043920.000000.000000.5510581.22
21492012.08.14 15:45buy9040.011.042720.000000.00000
21502012.08.14 16:30buy limit9050.021.039520.000000.00000
21512012.08.15 03:39buy9050.021.039520.000000.00000
21522012.08.15 04:00buy limit9060.041.037920.000000.00000
21532012.08.15 16:45delete9060.041.037920.000000.00000
21542012.08.15 16:45close9050.021.041380.000000.000002.6810583.90
21552012.08.15 16:45close9040.011.041380.000000.00000-1.0710582.83
21562012.08.21 09:45sell9070.011.036230.000000.00000
21572012.08.21 10:30sell limit9080.021.037830.000000.00000
21582012.08.21 11:45delete9080.021.037830.000000.00000
21592012.08.21 11:45close9070.011.035630.000000.000000.4010583.23
21602012.08.22 21:30sell9090.011.039790.000000.00000
21612012.08.22 22:15sell limit9100.021.042990.000000.00000
21622012.08.23 03:15modify9100.021.041390.000000.00000
21632012.08.23 04:04sell9100.021.041420.000000.00000
21642012.08.23 04:30sell limit9110.041.043020.000000.00000
21652012.08.23 04:49sell9110.041.043120.000000.00000
21662012.08.23 05:15sell limit9120.071.044720.000000.00000
21672012.08.23 05:45delete9120.071.044720.000000.00000
21682012.08.23 05:45close9110.041.040450.000000.000007.7610590.99
21692012.08.23 05:45close9100.021.040450.000000.000001.3510592.34
21702012.08.23 05:45close9090.011.040450.000000.00000-0.5710591.77
21712012.08.24 09:45buy9130.011.035070.000000.00000
21722012.08.24 10:30buy limit9140.021.031870.000000.00000
21732012.08.24 16:13buy9140.021.031870.000000.00000
21742012.08.24 16:45buy limit9150.041.030270.000000.00000
21752012.08.27 00:15delete9150.041.030270.000000.00000
21762012.08.27 00:15close9140.021.033650.000000.000002.4910594.26
21772012.08.27 00:15close9130.011.033650.000000.00000-1.1210593.14
21782012.08.29 15:15sell9160.011.025840.000000.00000
21792012.08.29 16:00sell limit9170.021.027440.000000.00000
21802012.08.29 16:30delete9170.021.027440.000000.00000
21812012.08.29 16:30close9160.011.025250.000000.000000.4010593.54
21822012.08.30 15:45sell9180.011.025480.000000.00000
21832012.08.30 16:15close9180.011.024310.000000.000000.8210594.36
21842012.08.31 11:30sell9190.011.023210.000000.00000
21852012.08.31 12:15sell limit9200.021.024810.000000.00000
21862012.08.31 15:45delete9200.021.024810.000000.00000
21872012.08.31 15:45close9190.011.021090.000000.000001.5310595.89
21882012.09.03 19:30sell9210.011.011550.000000.00000
21892012.09.03 20:15close9210.011.010900.000000.000000.4410596.33
21902012.09.04 08:00sell9220.011.011280.000000.00000
21912012.09.04 08:45sell limit9230.021.014480.000000.00000
21922012.09.04 10:15modify9230.021.012880.000000.00000
21932012.09.04 11:45delete9230.021.012880.000000.00000
21942012.09.04 11:45close9220.011.010720.000000.000000.3710596.70
21952012.09.05 03:15buy9240.011.006520.000000.00000
21962012.09.05 04:00buy limit9250.021.004920.000000.00000
21972012.09.05 06:15delete9250.021.004920.000000.00000
21982012.09.05 06:15close9240.011.007090.000000.000000.3910597.09
21992012.09.06 04:45sell9260.011.012360.000000.00000
22002012.09.06 05:30sell limit9270.021.013960.000000.00000
22012012.09.06 14:15delete9270.021.013960.000000.00000
22022012.09.06 14:15close9260.011.011630.000000.000000.5010597.59
22032012.09.07 03:15sell9280.011.011260.000000.00000
22042012.09.07 04:00sell limit9290.021.012860.000000.00000
22052012.09.07 07:32sell9290.021.012840.000000.00000
22062012.09.07 08:00sell limit9300.041.014440.000000.00000
22072012.09.07 10:40sell9300.041.014440.000000.00000
22082012.09.07 11:15sell limit9310.071.016040.000000.00000
22092012.09.07 14:31sell9310.071.016040.000000.00000
22102012.09.07 15:00sell limit9320.131.022440.000000.00000
22112012.09.07 18:00delete9320.131.022440.000000.00000
22122012.09.07 18:00close9310.071.014600.000000.000007.1910604.78
22132012.09.07 18:00close9300.041.014560.000000.00000-0.5110604.27
22142012.09.07 18:00close9290.021.014560.000000.00000-2.6310601.64
22152012.09.07 18:00close9280.011.014520.000000.00000-2.4510599.19
22162012.09.12 03:45sell9330.011.016290.000000.00000
22172012.09.12 04:30sell limit9340.021.017890.000000.00000
22182012.09.12 05:05sell9340.021.017960.000000.00000
22192012.09.12 05:30sell limit9350.041.019560.000000.00000
22202012.09.12 11:19sell9350.041.019580.000000.00000
22212012.09.12 11:45sell limit9360.071.021180.000000.00000
22222012.09.12 12:46sell9360.071.021180.000000.00000
22232012.09.12 13:15sell limit9370.131.027580.000000.00000
22242012.09.12 16:00delete9370.131.027580.000000.00000
22252012.09.12 16:00close9360.071.019530.000000.000008.2810607.47
22262012.09.12 16:00close9350.041.019510.000000.000000.0410607.51
22272012.09.12 16:00close9340.021.019490.000000.00000-2.3510605.16
22282012.09.12 16:00close9330.011.019490.000000.00000-2.4110602.75
22292012.09.12 21:15sell9380.011.021110.000000.00000
22302012.09.12 22:00sell limit9390.021.022710.000000.00000
22312012.09.13 04:51sell9390.021.022710.000000.00000
22322012.09.13 05:15sell limit9400.041.024310.000000.00000
22332012.09.13 09:30delete9400.041.024310.000000.00000
22342012.09.13 09:30close9390.021.021110.000000.000002.2910605.04
22352012.09.13 09:30close9380.011.021110.000000.00000-0.0810604.95
22362012.09.13 20:30sell9410.011.022000.000000.00000
22372012.09.13 21:15sell limit9420.021.023600.000000.00000
22382012.09.13 21:30delete9420.021.023600.000000.00000
22392012.09.13 21:30close9410.011.021300.000000.000000.4810605.43
22402012.09.18 04:00buy9430.011.019130.000000.00000
22412012.09.18 04:45buy limit9440.021.017530.000000.00000
22422012.09.18 05:15delete9440.021.017530.000000.00000
22432012.09.18 05:15close9430.011.019770.000000.000000.4410605.87
22442012.09.19 16:00sell9450.011.018890.000000.00000
22452012.09.19 16:45sell limit9460.021.022090.000000.00000
22462012.09.19 17:00modify9460.021.020490.000000.00000
22472012.09.19 17:35sell9460.021.020500.000000.00000
22482012.09.19 18:00sell limit9470.041.023700.000000.00000
22492012.09.19 19:15modify9470.041.022100.000000.00000
22502012.09.19 20:24sell9470.041.022090.000000.00000
22512012.09.19 20:45sell limit9480.071.023690.000000.00000
22522012.09.20 03:15delete9480.071.023690.000000.00000
22532012.09.20 03:15close9470.041.020590.000000.000004.1010609.97
22542012.09.20 03:15close9460.021.020590.000000.00000-0.3010609.68
22552012.09.20 03:15close9450.011.020590.000000.00000-1.3410608.33
22562012.09.20 05:45buy9490.011.019340.000000.00000
22572012.09.20 06:30buy limit9500.021.017740.000000.00000
22582012.09.20 06:38buy9500.021.017740.000000.00000
22592012.09.20 07:00buy limit9510.041.016140.000000.00000
22602012.09.20 16:00delete9510.041.016140.000000.00000
22612012.09.20 16:00close9500.021.019190.000000.000002.0610610.39
22622012.09.20 16:00close9490.011.019190.000000.00000-0.1510610.24
22632012.09.21 11:30sell9520.011.022530.000000.00000
22642012.09.21 12:15sell limit9530.021.025730.000000.00000
22652012.09.21 12:30modify9530.021.024130.000000.00000
22662012.09.21 15:30sell9530.021.024150.000000.00000
22672012.09.21 16:00sell limit9540.041.025750.000000.00000
22682012.09.21 16:45delete9540.041.025750.000000.00000
22692012.09.21 16:45close9530.021.023010.000000.000001.6110611.85
22702012.09.21 16:45close9520.011.023010.000000.00000-0.3910611.46
22712012.09.25 15:15sell9550.011.022830.000000.00000
22722012.09.25 15:45close9550.011.021180.000000.000001.1810612.64
22732012.09.26 18:00sell9560.011.019010.000000.00000
22742012.09.26 18:45sell limit9570.021.020610.000000.00000
22752012.09.26 22:36sell9570.021.020610.000000.00000
22762012.09.26 23:00sell limit9580.041.022210.000000.00000
22772012.09.27 05:35sell9580.041.022210.000000.00000
22782012.09.27 06:00sell limit9590.071.023810.000000.00000
22792012.09.27 08:30sell9590.071.023860.000000.00000
22802012.09.27 09:00sell limit9600.131.030260.000000.00000
22812012.09.27 09:45delete9600.131.030260.000000.00000
22822012.09.27 09:45close9590.071.022470.000000.000006.9310619.57
22832012.09.27 09:45close9580.041.022470.000000.00000-0.9310618.64
22842012.09.27 09:45close9570.021.022470.000000.00000-2.9210615.72
22852012.09.27 09:45close9560.011.022470.000000.00000-2.6510613.07
22862012.09.28 05:15sell9610.011.024830.000000.00000
22872012.09.28 06:00sell limit9620.021.026430.000000.00000
22882012.09.28 08:15delete9620.021.026430.000000.00000
22892012.09.28 08:15close9610.011.024180.000000.000000.4410613.51
22902012.10.02 07:45buy9630.011.013490.000000.00000
22912012.10.02 08:30buy limit9640.021.010290.000000.00000
22922012.10.02 10:30modify9640.021.011890.000000.00000
22932012.10.02 11:19buy9640.021.011880.000000.00000
22942012.10.02 11:45buy limit9650.041.010280.000000.00000
22952012.10.02 14:15delete9650.041.010280.000000.00000
22962012.10.02 14:15close9640.021.012930.000000.000001.4810614.99
22972012.10.02 14:15close9630.011.012930.000000.00000-0.4510614.54
22982012.10.04 05:00buy9660.011.006010.000000.00000
22992012.10.04 05:45close9660.011.006990.000000.000000.6910615.23
23002012.10.05 15:45buy9670.011.001740.000000.00000
23012012.10.05 16:30buy limit9680.020.998540.000000.00000
23022012.10.05 18:04buy9680.020.998520.000000.00000
23032012.10.05 18:30buy limit9690.040.996920.000000.00000
23042012.10.05 20:29buy9690.040.996910.000000.00000
23052012.10.05 21:00buy limit9700.070.995310.000000.00000
23062012.10.05 22:00buy9700.070.995290.000000.00000
23072012.10.05 22:30buy limit9710.130.988890.000000.00000
23082012.10.08 15:15delete9710.130.988890.000000.00000
23092012.10.08 15:15close9700.070.996840.000000.000007.5510622.78
23102012.10.08 15:15close9690.040.996820.000000.00000-0.5510622.23
23112012.10.08 15:15close9680.020.996820.000000.00000-2.6610619.57
23122012.10.08 15:15close9670.010.996820.000000.00000-3.7210615.85
23132012.10.10 16:00sell9720.011.002950.000000.00000
23142012.10.10 16:45sell limit9730.021.004550.000000.00000
23152012.10.10 20:00delete9730.021.004550.000000.00000
23162012.10.10 20:00close9720.011.002290.000000.000000.4510616.30
23172012.10.11 03:45sell9740.011.007990.000000.00000
23182012.10.11 04:30sell limit9750.021.009590.000000.00000
23192012.10.11 09:30delete9750.021.009590.000000.00000
23202012.10.11 09:30close9740.011.007340.000000.000000.4410616.74
23212012.10.15 00:00sell9760.011.003620.000000.00000
23222012.10.15 01:00sell limit9770.021.005220.000000.00000
23232012.10.15 01:30delete9770.021.005220.000000.00000
23242012.10.15 01:30close9760.011.002990.000000.000000.4310617.17
23252012.10.16 09:30sell9780.011.008020.000000.00000
23262012.10.16 10:15sell limit9790.021.009620.000000.00000
23272012.10.16 13:36sell9790.021.009680.000000.00000
23282012.10.16 14:00sell limit9800.041.011280.000000.00000
23292012.10.16 14:17sell9800.041.011340.000000.00000
23302012.10.16 14:45sell limit9810.071.014540.000000.00000
23312012.10.16 15:00modify9810.071.012940.000000.00000
23322012.10.16 15:05sell9810.071.012970.000000.00000
23332012.10.16 15:30sell limit9820.131.019370.000000.00000
23342012.10.17 17:31sell9820.131.019380.000000.00000
23352012.10.17 18:00sell limit9830.231.025780.000000.00000
23362012.10.17 20:45delete9830.231.025780.000000.00000
23372012.10.17 20:45close9820.131.015140.000000.0000040.3110657.48
23382012.10.17 20:45close9810.071.015140.000000.00000-11.6310645.85
23392012.10.17 20:45close9800.041.015140.000000.00000-11.4810634.37
23402012.10.17 20:45close9790.021.015140.000000.00000-8.2010626.17
23412012.10.17 20:45close9780.011.015140.000000.00000-5.3210620.85
23422012.10.18 17:45sell9840.011.019090.000000.00000
23432012.10.18 18:30sell limit9850.021.022290.000000.00000
23442012.10.18 19:00modify9850.021.020690.000000.00000
23452012.10.18 21:35sell9850.021.020700.000000.00000
23462012.10.18 22:00sell limit9860.041.022300.000000.00000
23472012.10.18 22:27sell9860.041.022310.000000.00000
23482012.10.18 23:00sell limit9870.071.023910.000000.00000
23492012.10.19 15:19sell9870.071.023910.000000.00000
23502012.10.19 15:45sell limit9880.131.030310.000000.00000
23512012.10.23 16:15delete9880.131.030310.000000.00000
23522012.10.23 16:15close9870.071.018390.000000.0000028.1310648.98
23532012.10.23 16:15close9860.041.018390.000000.0000011.2810660.26
23542012.10.23 16:15close9850.021.018390.000000.000003.2510663.51
23552012.10.23 16:15close9840.011.018390.000000.000000.4410663.95
23562012.10.24 03:45sell9890.011.020700.000000.00000
23572012.10.24 04:30sell limit9900.021.022300.000000.00000
23582012.10.24 04:49sell9900.021.022320.000000.00000
23592012.10.24 05:15sell limit9910.041.023920.000000.00000
23602012.10.24 16:24sell9910.041.023920.000000.00000
23612012.10.24 16:45sell limit9920.071.027120.000000.00000
23622012.10.24 17:45modify9920.071.025520.000000.00000
23632012.10.24 18:38sell9920.071.025550.000000.00000
23642012.10.24 19:00sell limit9930.131.031950.000000.00000
23652012.10.26 16:08sell9930.131.031950.000000.00000
23662012.10.26 16:30sell limit9940.231.038350.000000.00000
23672012.10.30 10:21sell9940.231.038360.000000.00000
23682012.10.30 10:45sell limit9950.411.044760.000000.00000
23692012.11.02 18:30delete9950.411.044760.000000.00000
23702012.11.02 18:30close9940.231.032290.000000.00000100.8010764.75
23712012.11.02 18:30close9930.131.032290.000000.00000-5.1410759.61
23722012.11.02 18:30close9920.071.032290.000000.00000-36.3710723.24
23732012.11.02 18:30close9910.041.032290.000000.00000-25.6110697.63
23742012.11.02 18:30close9900.021.032290.000000.00000-15.1810682.45
23752012.11.02 18:30close9890.011.032290.000000.00000-8.7910673.66
23762012.11.05 10:00sell9960.011.031210.000000.00000
23772012.11.05 10:45sell limit9970.021.032810.000000.00000
23782012.11.05 13:00delete9970.021.032810.000000.00000
23792012.11.05 13:00close9960.011.030590.000000.000000.4210674.08
23802012.11.06 05:45sell9980.011.038080.000000.00000
23812012.11.06 06:15close9980.011.037370.000000.000000.4910674.57
23822012.11.07 04:45sell9990.011.035630.000000.00000
23832012.11.07 05:30close9990.011.034580.000000.000000.7410675.31
23842012.11.08 17:45sell10000.011.038980.000000.00000
23852012.11.08 18:30sell limit10010.021.042180.000000.00000
23862012.11.08 19:32sell10010.021.042190.000000.00000
23872012.11.08 20:00sell limit10020.041.043790.000000.00000
23882012.11.09 01:45delete10020.041.043790.000000.00000
23892012.11.09 01:45close10010.021.040530.000000.000002.3510677.66
23902012.11.09 01:45close10000.011.040530.000000.00000-1.2010676.46
23912012.11.12 10:45sell10030.011.041210.000000.00000
23922012.11.12 11:30sell limit10040.021.042810.000000.00000
23932012.11.12 13:09sell10040.021.042810.000000.00000
23942012.11.12 13:30sell limit10050.041.044410.000000.00000
23952012.11.13 03:15delete10050.041.044410.000000.00000
23962012.11.13 03:15close10040.021.041880.000000.000001.2710677.73
23972012.11.13 03:15close10030.011.041880.000000.00000-0.5510677.17
23982012.11.19 12:45sell10060.011.038200.000000.00000
23992012.11.19 13:30sell limit10070.021.039800.000000.00000
24002012.11.19 15:15delete10070.021.039800.000000.00000
24012012.11.19 15:15close10060.011.037630.000000.000000.3810677.55
24022012.11.19 23:30sell10080.011.037600.000000.00000
24032012.11.20 00:30sell limit10090.021.039200.000000.00000
24042012.11.20 03:00delete10090.021.039200.000000.00000
24052012.11.20 03:00close10080.011.036770.000000.000000.5710678.12
24062012.11.22 01:15sell10100.011.033950.000000.00000
24072012.11.22 02:00sell limit10110.021.035550.000000.00000
24082012.11.22 03:45sell10110.021.035580.000000.00000
24092012.11.22 04:15sell limit10120.041.037180.000000.00000
24102012.11.22 06:30delete10120.041.037180.000000.00000
24112012.11.22 06:30close10110.021.034490.000000.000001.5410679.66
24122012.11.22 06:30close10100.011.034490.000000.00000-0.4410679.22
24132012.11.26 10:30sell10130.011.038360.000000.00000
24142012.11.26 11:15sell limit10140.021.039960.000000.00000
24152012.11.26 11:45delete10140.021.039960.000000.00000
24162012.11.26 11:45close10130.011.037690.000000.000000.4510679.67
24172012.11.27 02:45sell10150.011.040750.000000.00000
24182012.11.27 03:30sell limit10160.021.042350.000000.00000
24192012.11.27 08:30delete10160.021.042350.000000.00000
24202012.11.27 08:30close10150.011.040120.000000.000000.4210680.09
24212012.11.28 09:15sell10170.011.039350.000000.00000
24222012.11.28 10:00sell limit10180.021.040950.000000.00000
24232012.11.28 12:00delete10180.021.040950.000000.00000
24242012.11.28 12:00close10170.011.038630.000000.000000.5010680.59
24252012.11.30 17:15sell10190.011.036470.000000.00000
24262012.11.30 17:45close10190.011.035450.000000.000000.7110681.30
24272012.11.30 23:00sell10200.011.036810.000000.00000
24282012.11.30 23:45sell limit10210.021.038410.000000.00000
24292012.12.03 02:15delete10210.021.038410.000000.00000
24302012.12.03 02:15close10200.011.036170.000000.000000.4210681.71
24312012.12.03 02:45buy10220.011.033570.000000.00000
24322012.12.03 03:30buy limit10230.021.031970.000000.00000
24332012.12.03 12:00delete10230.021.031970.000000.00000
24342012.12.03 12:00close10220.011.034420.000000.000000.5910682.30
24352012.12.04 05:45sell10240.011.039120.000000.00000
24362012.12.04 06:30sell limit10250.021.040720.000000.00000
24372012.12.04 08:30delete10250.021.040720.000000.00000
24382012.12.04 08:30close10240.011.038440.000000.000000.4610682.76
24392012.12.05 18:00buy10260.011.037670.000000.00000
24402012.12.05 18:45buy limit10270.021.036070.000000.00000
24412012.12.06 02:26buy10270.021.036040.000000.00000
24422012.12.06 02:45close10270.021.038980.000000.000004.2710687.03
24432012.12.06 02:45close10260.011.038980.000000.000000.8410687.87
24442012.12.07 15:45buy10280.011.034530.000000.00000
24452012.12.07 16:30close10280.011.035500.000000.000000.6810688.55
24462012.12.14 18:00sell10290.011.040060.000000.00000
24472012.12.14 18:45sell limit10300.021.041660.000000.00000
24482012.12.14 19:06sell10300.021.041700.000000.00000
24492012.12.14 19:30sell limit10310.041.043300.000000.00000
24502012.12.17 00:15delete10310.041.043300.000000.00000
24512012.12.17 00:15close10300.021.039810.000000.000002.6910691.24
24522012.12.17 00:15close10290.011.039810.000000.000000.1310691.37
24532012.12.18 18:15sell10320.011.038200.000000.00000
24542012.12.18 19:00close10320.011.037380.000000.000000.5710691.94
24552012.12.19 19:45sell10330.011.036650.000000.00000
24562012.12.19 20:30sell limit10340.021.038250.000000.00000
24572012.12.19 20:45delete10340.021.038250.000000.00000
24582012.12.19 20:45close10330.011.035820.000000.000000.5710692.51
24592013.01.11 16:45buy10350.011.036810.000000.00000
24602013.01.11 17:15close10350.011.037520.000000.000000.4910693.00
24612013.01.14 00:00sell10360.011.038120.000000.00000
24622013.01.14 00:45close10360.011.037010.000000.000000.7810693.78
24632013.01.14 11:00sell10370.011.039750.000000.00000
24642013.01.14 11:45sell limit10380.021.041350.000000.00000
24652013.01.14 15:09sell10380.021.041370.000000.00000
24662013.01.14 15:30sell limit10390.041.042970.000000.00000
24672013.01.14 18:30delete10390.041.042970.000000.00000
24682013.01.14 18:30close10380.021.040070.000000.000001.8410695.62
24692013.01.14 18:30close10370.011.040110.000000.00000-0.3010695.32
24702013.01.16 02:15sell10400.011.040480.000000.00000
24712013.01.16 03:00sell limit10410.021.042080.000000.00000
24722013.01.16 04:45delete10410.021.042080.000000.00000
24732013.01.16 04:45close10400.011.039950.000000.000000.3610695.68
24742013.01.17 11:00sell10420.011.038350.000000.00000
24752013.01.17 11:45sell limit10430.021.039950.000000.00000
24762013.01.17 18:00delete10430.021.039950.000000.00000
24772013.01.17 18:00close10420.011.037790.000000.000000.3810696.06
24782013.01.21 11:00sell10440.011.043280.000000.00000
24792013.01.21 11:45sell limit10450.021.044880.000000.00000
24802013.01.21 12:07sell10450.021.044890.000000.00000
24812013.01.21 12:30sell limit10460.041.046490.000000.00000
24822013.01.21 17:00delete10460.041.046490.000000.00000
24832013.01.21 17:00close10450.021.043560.000000.000001.8910697.95
24842013.01.21 17:00close10440.011.043560.000000.00000-0.2410697.71
24852013.01.22 05:15sell10470.011.045310.000000.00000
24862013.01.22 06:00sell limit10480.021.046910.000000.00000
24872013.01.22 06:15delete10480.021.046910.000000.00000
24882013.01.22 06:15close10470.011.044360.000000.000000.6610698.37
24892013.01.23 15:45sell10490.011.047270.000000.00000
24902013.01.23 16:15close10490.011.046500.000000.000000.5310698.90
24912013.01.23 17:15sell10500.011.052340.000000.00000
24922013.01.23 18:00sell limit10510.021.055540.000000.00000
24932013.01.24 01:00modify10510.021.053940.000000.00000
24942013.01.24 04:22sell10510.021.053960.000000.00000
24952013.01.24 04:45sell limit10520.041.055560.000000.00000
24962013.01.24 06:00delete10520.041.055560.000000.00000
24972013.01.24 06:00close10510.021.052490.000000.000002.1010701.00
24982013.01.24 06:00close10500.011.052490.000000.00000-0.1910700.80
24992013.01.25 15:45sell10530.011.050980.000000.00000
25002013.01.25 16:30sell limit10540.021.052580.000000.00000
25012013.01.25 16:50sell10540.021.052590.000000.00000
25022013.01.25 17:15sell limit10550.041.054190.000000.00000
25032013.01.25 18:30delete10550.041.054190.000000.00000
25042013.01.25 18:30close10540.021.051320.000000.000001.8110702.61
25052013.01.25 18:30close10530.011.051320.000000.00000-0.2910702.32
25062013.01.31 11:45sell10560.011.044690.000000.00000
25072013.01.31 12:30close10560.011.044060.000000.000000.4310702.75
25082013.02.01 03:15buy10570.011.038030.000000.00000
25092013.02.01 04:00buy limit10580.021.036430.000000.00000
25102013.02.01 06:18buy10580.021.036430.000000.00000
25112013.02.01 06:45buy limit10590.041.034830.000000.00000
25122013.02.01 08:00delete10590.041.034830.000000.00000
25132013.02.01 08:00close10580.021.037420.000000.000001.3910704.14
25142013.02.01 08:00close10570.011.037420.000000.00000-0.4910703.65
25152013.02.05 02:45sell10600.011.043320.000000.00000
25162013.02.05 03:15close10600.011.042540.000000.000000.5410704.19
25172013.02.05 06:00buy10610.011.038820.000000.00000
25182013.02.05 06:45close10610.011.039390.000000.000000.3810704.57
25192013.02.07 07:45sell10620.011.028950.000000.00000
25202013.02.07 08:30sell limit10630.021.030550.000000.00000
25212013.02.07 10:30delete10630.021.030550.000000.00000
25222013.02.07 10:30close10620.011.028250.000000.000000.4810705.05
25232013.02.08 10:30sell10640.011.030570.000000.00000
25242013.02.08 11:15sell limit10650.021.032170.000000.00000
25252013.02.08 12:22sell10650.021.032170.000000.00000
25262013.02.08 12:45sell limit10660.041.033770.000000.00000
25272013.02.08 15:20sell10660.041.033720.000000.00000
25282013.02.08 15:45sell limit10670.071.036920.000000.00000
25292013.02.08 17:00modify10670.071.035320.000000.00000
25302013.02.08 23:19sell10670.071.035360.000000.00000
25312013.02.08 23:45sell limit10680.131.041760.000000.00000
25322013.02.11 11:00delete10680.131.041760.000000.00000
25332013.02.11 11:00close10670.071.033990.000000.000006.7310711.78
25342013.02.11 11:00close10660.041.033990.000000.00000-1.0210710.76
25352013.02.11 11:00close10650.021.033990.000000.00000-2.8010707.96
25362013.02.11 11:00close10640.011.033990.000000.00000-2.5910705.37
25372013.02.13 01:45sell10690.011.034880.000000.00000
25382013.02.13 02:30sell limit10700.021.036480.000000.00000
25392013.02.13 02:57sell10700.021.036510.000000.00000
25402013.02.13 03:30sell limit10710.041.038110.000000.00000
25412013.02.13 23:59sell10710.041.038370.000000.00000
25422013.02.14 00:30sell limit10720.071.039970.000000.00000
25432013.02.14 03:15delete10720.071.039970.000000.00000
25442013.02.14 03:15close10710.041.037020.000000.000003.6610709.03
25452013.02.14 03:15close10700.021.037020.000000.00000-0.9310708.10
25462013.02.14 03:15close10690.011.037020.000000.00000-1.6710706.43
25472013.02.19 01:15sell10730.011.041710.000000.00000
25482013.02.19 02:00sell limit10740.021.044910.000000.00000
25492013.02.19 02:30modify10740.021.043310.000000.00000
25502013.02.19 02:40sell10740.021.043340.000000.00000
25512013.02.19 03:15sell limit10750.041.044940.000000.00000
25522013.02.19 10:21sell10750.041.044940.000000.00000
25532013.02.19 10:45sell limit10760.071.046540.000000.00000
25542013.02.19 11:16sell10760.071.046570.000000.00000
25552013.02.19 11:45sell limit10770.131.052970.000000.00000
25562013.02.20 18:00delete10770.131.052970.000000.00000
25572013.02.20 18:00close10760.071.044230.000000.0000011.7510718.17
25582013.02.20 18:00close10750.041.044230.000000.000001.8910720.06
25592013.02.20 18:00close10740.021.044230.000000.00000-1.4310718.63
25602013.02.20 18:00close10730.011.044230.000000.00000-1.9210716.71
25612013.02.22 00:45sell10780.011.047270.000000.00000
25622013.02.22 01:30sell limit10790.021.048870.000000.00000
25632013.02.22 02:30delete10790.021.048870.000000.00000
25642013.02.22 02:30close10780.011.046700.000000.000000.3810717.09
25652013.02.22 11:45sell10800.011.049930.000000.00000
25662013.02.22 12:30sell limit10810.021.053130.000000.00000
25672013.02.22 13:21sell10810.021.053130.000000.00000
25682013.02.22 13:45sell limit10820.041.054730.000000.00000
25692013.02.22 15:30sell10820.041.054790.000000.00000
25702013.02.22 16:00sell limit10830.071.057990.000000.00000
25712013.02.22 16:45modify10830.071.056390.000000.00000
25722013.02.22 16:55sell10830.071.056390.000000.00000
25732013.02.22 17:30sell limit10840.131.062790.000000.00000
25742013.02.22 18:15delete10840.131.062790.000000.00000
25752013.02.22 18:15close10830.071.054830.000000.000007.8110724.90
25762013.02.22 18:15close10820.041.054830.000000.00000-0.2810724.62
25772013.02.22 18:15close10810.021.054830.000000.00000-2.6010722.02
25782013.02.22 18:15close10800.011.054830.000000.00000-3.6710718.35
25792013.02.25 23:45buy10850.011.052750.000000.00000
25802013.02.26 00:30close10850.011.053380.000000.000000.4010718.75
25812013.02.27 15:45sell10860.011.047120.000000.00000
25822013.02.27 16:30sell limit10870.021.048720.000000.00000
25832013.02.27 18:30delete10870.021.048720.000000.00000
25842013.02.27 18:30close10860.011.046460.000000.000000.4510719.20
25852013.02.28 03:15sell10880.011.049640.000000.00000
25862013.02.28 04:00sell limit10890.021.051240.000000.00000
25872013.02.28 04:45sell10890.021.051260.000000.00000
25882013.02.28 05:15sell limit10900.041.052860.000000.00000
25892013.02.28 09:15delete10900.041.052860.000000.00000
25902013.02.28 09:15close10890.021.050220.000000.000001.4610720.66
25912013.02.28 09:15close10880.011.050220.000000.00000-0.4710720.19
25922013.02.28 16:00sell10910.011.052460.000000.00000
25932013.02.28 16:45sell limit10920.021.054060.000000.00000
25942013.02.28 17:49sell10920.021.054060.000000.00000
25952013.02.28 18:15sell limit10930.041.055660.000000.00000
25962013.02.28 18:30delete10930.041.055660.000000.00000
25972013.02.28 18:30close10920.021.052850.000000.000001.7110721.90
25982013.02.28 18:30close10910.011.052860.000000.00000-0.3410721.56
25992013.03.04 18:00sell10940.011.045830.000000.00000
26002013.03.04 18:45sell limit10950.021.047430.000000.00000
26012013.03.04 20:40sell10950.021.047440.000000.00000
26022013.03.04 21:15sell limit10960.041.049040.000000.00000
26032013.03.05 05:33sell10960.041.049070.000000.00000
26042013.03.05 06:00sell limit10970.071.050670.000000.00000
26052013.03.05 06:50sell10970.071.050670.000000.00000
26062013.03.05 07:15sell limit10980.131.057070.000000.00000
26072013.03.05 13:15delete10980.131.057070.000000.00000
26082013.03.05 13:15close10970.071.049320.000000.000006.7310728.29
26092013.03.05 13:15close10960.041.049320.000000.00000-0.9010727.39
26102013.03.05 13:15close10950.021.049320.000000.00000-2.9010724.49
26112013.03.05 13:15close10940.011.049320.000000.00000-2.6310721.86
26122013.03.06 17:15sell10990.011.059860.000000.00000
26132013.03.06 17:45close10990.011.059230.000000.000000.4210722.28
26142013.03.08 15:45buy11000.011.051090.000000.00000
26152013.03.08 16:30buy limit11010.021.047890.000000.00000
26162013.03.08 17:45modify11010.021.049490.000000.00000
26172013.03.08 19:45delete11010.021.049490.000000.00000
26182013.03.08 19:45close11000.011.051820.000000.000000.5010722.78
26192013.03.11 10:15sell11020.011.051740.000000.00000
26202013.03.11 11:00sell limit11030.021.053340.000000.00000
26212013.03.11 17:15sell11030.021.053340.000000.00000
26222013.03.11 17:45sell limit11040.041.054940.000000.00000
26232013.03.12 00:16sell11040.041.054940.000000.00000
26242013.03.12 00:45sell limit11050.071.056540.000000.00000
26252013.03.12 04:14sell11050.071.056520.000000.00000
26262013.03.12 04:45sell limit11060.131.062920.000000.00000
26272013.03.12 06:45delete11060.131.062920.000000.00000
26282013.03.12 06:45close11050.071.055210.000000.000006.5110729.29
26292013.03.12 06:45close11040.041.055210.000000.00000-0.9610728.33
26302013.03.12 06:45close11030.021.055210.000000.00000-2.8810725.45
26312013.03.12 06:45close11020.011.055210.000000.00000-2.6210722.82
26322013.03.13 09:45sell11070.011.059550.000000.00000
26332013.03.13 10:30sell limit11080.021.061150.000000.00000
26342013.03.13 11:00delete11080.021.061150.000000.00000
26352013.03.13 11:00close11070.011.058760.000000.000000.5410723.36
26362013.03.14 02:45sell11090.011.064610.000000.00000
26372013.03.14 03:30sell limit11100.021.066210.000000.00000
26382013.03.14 09:15delete11100.021.066210.000000.00000
26392013.03.14 09:15close11090.011.063940.000000.000000.4610723.82
26402013.03.14 10:30buy11110.011.062580.000000.00000
26412013.03.14 11:15buy limit11120.021.060980.000000.00000
26422013.03.14 11:30delete11120.021.060980.000000.00000
26432013.03.14 11:30close11110.011.063200.000000.000000.4210724.24
26442013.03.18 09:15sell11130.011.061410.000000.00000
26452013.03.18 10:00sell limit11140.021.063010.000000.00000
26462013.03.18 12:26sell11140.021.063040.000000.00000
26472013.03.18 13:00sell limit11150.041.064640.000000.00000
26482013.03.18 15:00delete11150.041.064640.000000.00000
26492013.03.18 15:00close11140.021.061650.000000.000001.9810726.22
26502013.03.18 15:00close11130.011.061650.000000.00000-0.2210726.00
26512013.03.26 15:30buy11160.011.066860.000000.00000
26522013.03.26 16:15close11160.011.067640.000000.000000.5410726.54
26532013.03.27 14:45buy11170.011.060040.000000.00000
26542013.03.27 15:15close11170.011.061320.000000.000000.9110727.45
26552013.03.29 06:45sell11180.011.059250.000000.00000
26562013.03.29 07:30sell limit11190.021.060850.000000.00000
26572013.03.29 09:00delete11190.021.060850.000000.00000
26582013.03.29 09:00close11180.011.058380.000000.000000.6010728.05
26592013.04.01 00:00sell11200.011.060270.000000.00000
26602013.04.01 01:00close11200.011.058990.000000.000000.9110728.96
26612013.04.02 06:15sell11210.011.062010.000000.00000
26622013.04.02 07:00sell limit11220.021.063610.000000.00000
26632013.04.02 10:45delete11220.021.063610.000000.00000
26642013.04.02 10:45close11210.011.061080.000000.000000.6510729.61
26652013.04.03 03:45sell11230.011.061390.000000.00000
26662013.04.03 04:30sell limit11240.021.062990.000000.00000
26672013.04.03 05:45delete11240.021.062990.000000.00000
26682013.04.03 05:45close11230.011.060660.000000.000000.5010730.11
26692013.04.04 03:45sell11250.011.063030.000000.00000
26702013.04.04 04:30sell limit11260.021.064630.000000.00000
26712013.04.04 05:15delete11260.021.064630.000000.00000
26722013.04.04 05:15close11250.011.062250.000000.000000.5310730.64
26732013.04.05 15:45sell11270.011.061600.000000.00000
26742013.04.05 16:30sell limit11280.021.063200.000000.00000
26752013.04.05 16:45delete11280.021.063200.000000.00000
26762013.04.05 16:45close11270.011.059890.000000.000001.2210731.86
26772013.04.08 10:15sell11290.011.056750.000000.00000
26782013.04.08 11:00sell limit11300.021.058350.000000.00000
26792013.04.08 13:50sell11300.021.058360.000000.00000
26802013.04.08 14:15sell limit11310.041.059960.000000.00000
26812013.04.08 15:52sell11310.041.060000.000000.00000
26822013.04.08 16:15sell limit11320.071.061600.000000.00000
26832013.04.08 16:36sell11320.071.061610.000000.00000
26842013.04.08 17:00sell limit11330.131.068010.000000.00000
26852013.04.08 17:45delete11330.131.068010.000000.00000
26862013.04.08 17:45close11320.071.060180.000000.000007.1310738.99
26872013.04.08 17:45close11310.041.060210.000000.00000-0.7810738.21
26882013.04.08 17:45close11300.021.060210.000000.00000-2.8210735.39
26892013.04.08 17:45close11290.011.060210.000000.00000-2.6010732.79
26902013.04.09 11:30sell11340.011.061860.000000.00000
26912013.04.09 12:15sell limit11350.021.063460.000000.00000
26922013.04.09 12:19sell11350.021.063460.000000.00000
26932013.04.09 12:45sell limit11360.041.065060.000000.00000
26942013.04.09 16:24sell11360.041.065060.000000.00000
26952013.04.09 16:45sell limit11370.071.066660.000000.00000
26962013.04.09 21:52sell11370.071.066750.000000.00000
26972013.04.09 22:15sell limit11380.131.073150.000000.00000
26982013.04.09 22:45delete11380.131.073150.000000.00000
26992013.04.09 22:45close11370.071.065280.000000.000007.3410740.13
27002013.04.09 22:45close11360.041.065280.000000.00000-0.8110739.32
27012013.04.09 22:45close11350.021.065280.000000.00000-2.7810736.54
27022013.04.09 22:45close11340.011.065280.000000.00000-2.5710733.97
27032013.04.10 05:15sell11390.011.067760.000000.00000
27042013.04.10 06:00sell limit11400.021.069360.000000.00000
27052013.04.10 07:45delete11400.021.069360.000000.00000
27062013.04.10 07:45close11390.011.067150.000000.000000.4110734.38
27072013.04.11 04:45buy11410.011.067510.000000.00000
27082013.04.11 05:30buy limit11420.021.065910.000000.00000
27092013.04.11 10:30delete11420.021.065910.000000.00000
27102013.04.11 10:30close11410.011.068450.000000.000000.6610735.04
27112013.04.12 06:30sell11430.011.066000.000000.00000
27122013.04.12 07:15sell limit11440.021.067600.000000.00000
27132013.04.12 12:30delete11440.021.067600.000000.00000
27142013.04.12 12:30close11430.011.065200.000000.000000.5510735.59
27152013.04.12 18:15buy11450.011.063360.000000.00000
27162013.04.12 19:00close11450.011.064300.000000.000000.6510736.24
27172013.04.15 05:15buy11460.011.061910.000000.00000
27182013.04.15 06:00buy limit11470.021.060310.000000.00000
27192013.04.15 06:15delete11470.021.060310.000000.00000
27202013.04.15 06:15close11460.011.062580.000000.000000.4610736.70
27212013.04.26 04:30sell11480.011.051580.000000.00000
27222013.04.26 05:15sell limit11490.021.053180.000000.00000
27232013.04.26 09:45delete11490.021.053180.000000.00000
27242013.04.26 09:45close11480.011.051000.000000.000000.3910737.09
27252013.05.02 23:15sell11500.011.035300.000000.00000
27262013.05.03 00:15sell limit11510.021.036900.000000.00000
27272013.05.03 03:09sell11510.021.036900.000000.00000
27282013.05.03 03:30sell limit11520.041.038500.000000.00000
27292013.05.03 06:08sell11520.041.038510.000000.00000
27302013.05.03 06:30sell limit11530.071.040110.000000.00000
27312013.05.03 10:45delete11530.071.040110.000000.00000
27322013.05.03 10:45close11520.041.037270.000000.000003.5110740.60
27332013.05.03 10:45close11510.021.037390.000000.00000-0.8110739.79
27342013.05.03 10:45close11500.011.037380.000000.00000-1.5910738.20
27352013.05.06 05:00buy11540.011.035420.000000.00000
27362013.05.06 05:45buy limit11550.021.033820.000000.00000
27372013.05.06 06:00delete11550.021.033820.000000.00000
27382013.05.06 06:00close11540.011.036310.000000.000000.6210738.82
27392013.05.07 07:45buy11560.011.025840.000000.00000
27402013.05.07 08:30close11560.011.026430.000000.000000.4010739.22
27412013.05.08 15:30sell11570.011.025140.000000.00000
27422013.05.08 16:15close11570.011.024600.000000.000000.3610739.58
27432013.05.09 04:45sell11580.011.026610.000000.00000
27442013.05.09 05:30sell limit11590.021.028210.000000.00000
27452013.05.09 07:15delete11590.021.028210.000000.00000
27462013.05.09 07:15close11580.011.025940.000000.000000.4610740.04
27472013.05.09 21:15buy11600.011.017160.000000.00000
27482013.05.09 22:00buy limit11610.021.012360.000000.00000
27492013.05.09 23:00modify11610.021.013960.000000.00000
27502013.05.10 00:45modify11610.021.015560.000000.00000
27512013.05.10 01:20buy11610.021.015540.000000.00000
27522013.05.10 01:45buy limit11620.041.013940.000000.00000
27532013.05.10 03:12buy11620.041.013930.000000.00000
27542013.05.10 03:45buy limit11630.071.012330.000000.00000
27552013.05.10 04:15delete11630.071.012330.000000.00000
27562013.05.10 04:15close11620.041.015220.000000.000003.6610743.70
27572013.05.10 04:15close11610.021.015220.000000.00000-0.5610743.14
27582013.05.10 04:15close11600.011.015220.000000.00000-1.5110741.63
27592013.05.13 08:00sell11640.011.012550.000000.00000
27602013.05.13 08:45close11640.011.011710.000000.000000.5810742.21
27612013.05.20 00:00sell11650.011.003210.000000.00000
27622013.05.20 00:45sell limit11660.021.004810.000000.00000
27632013.05.20 01:21delete11660.021.004810.000000.00000
27642013.05.20 01:21close11650.011.001310.000000.000001.3710743.58
27652013.05.21 17:30sell11670.011.006300.000000.00000
27662013.05.21 18:15sell limit11680.021.007900.000000.00000
27672013.05.21 18:23sell11680.021.008050.000000.00000
27682013.05.21 18:45sell limit11690.041.009650.000000.00000
27692013.05.21 21:00delete11690.041.009650.000000.00000
27702013.05.21 21:00close11680.021.007100.000000.000001.3310744.91
27712013.05.21 21:00close11670.011.007100.000000.00000-0.6310744.28
27722013.05.22 11:15buy11700.011.002530.000000.00000
27732013.05.22 11:45close11700.011.003190.000000.000000.4510744.73
27742013.05.22 18:00buy11710.011.000130.000000.00000
27752013.05.22 18:45close11710.011.001230.000000.000000.7710745.50
27762013.05.27 10:15sell11720.010.995980.000000.00000
27772013.05.27 11:00sell limit11730.020.997580.000000.00000
27782013.05.27 12:17sell11730.020.997590.000000.00000
27792013.05.27 12:45sell limit11740.040.999190.000000.00000
27802013.05.27 13:45delete11740.040.999190.000000.00000
27812013.05.27 13:45close11730.020.996380.000000.000001.7110747.21
27822013.05.27 13:45close11720.010.996380.000000.00000-0.3410746.87
27832013.05.29 02:15buy11750.010.995560.000000.00000
27842013.05.29 03:00close11750.010.996220.000000.000000.4510747.32
27852013.05.29 14:00sell11760.010.998550.000000.00000
27862013.05.29 14:45sell limit11770.021.000150.000000.00000
27872013.05.29 16:15delete11770.021.000150.000000.00000
27882013.05.29 16:15close11760.010.997810.000000.000000.5110747.83
27892013.05.30 04:45sell11780.010.999670.000000.00000
27902013.05.30 05:30sell limit11790.021.001270.000000.00000
27912013.05.30 06:56sell11790.021.001270.000000.00000
27922013.05.30 07:30sell limit11800.041.002870.000000.00000
27932013.05.30 12:00delete11800.041.002870.000000.00000
27942013.05.30 12:00close11790.021.000110.000000.000001.6410749.47
27952013.05.30 12:00close11780.011.000110.000000.00000-0.3610749.11
27962013.05.30 13:45buy11810.010.996880.000000.00000
27972013.05.30 14:30buy limit11820.020.995280.000000.00000
27982013.05.30 14:38buy11820.020.995280.000000.00000
27992013.05.30 15:00buy limit11830.040.993680.000000.00000
28002013.05.30 15:45delete11830.040.993680.000000.00000
28012013.05.30 15:45close11820.020.996300.000000.000001.4310750.54
28022013.05.30 15:45close11810.010.996320.000000.00000-0.4510750.09
28032013.05.31 06:00buy11840.010.994680.000000.00000
28042013.05.31 06:45buy limit11850.020.993080.000000.00000
28052013.05.31 10:18buy11850.020.993080.000000.00000
28062013.05.31 10:45buy limit11860.040.991480.000000.00000
28072013.05.31 12:03buy11860.040.991460.000000.00000
28082013.05.31 12:30buy limit11870.070.989860.000000.00000
28092013.05.31 15:42buy11870.070.989860.000000.00000
28102013.05.31 16:15buy limit11880.130.983460.000000.00000
28112013.05.31 17:15delete11880.130.983460.000000.00000
28122013.05.31 17:15close11870.070.991370.000000.000007.5610757.65
28132013.05.31 17:15close11860.040.991380.000000.00000-0.4010757.25
28142013.05.31 17:15close11850.020.991380.000000.00000-2.6010754.65
28152013.05.31 17:15close11840.010.991380.000000.00000-2.4910752.16
28162013.06.03 00:00sell11890.010.997200.000000.00000
28172013.06.03 00:45close11890.010.996590.000000.000000.4210752.58
28182013.06.03 17:15sell11900.011.001900.000000.00000
28192013.06.03 18:00sell limit11910.021.006700.000000.00000
28202013.06.03 18:30modify11910.021.005100.000000.00000
28212013.06.03 18:41sell11910.021.005130.000000.00000
28222013.06.03 19:15sell limit11920.041.006730.000000.00000
28232013.06.03 21:30delete11920.041.006730.000000.00000
28242013.06.03 21:30close11910.021.003630.000000.000002.1510754.73
28252013.06.03 21:30close11900.011.003630.000000.00000-1.3210753.41
28262013.06.05 04:45buy11930.010.996180.000000.00000
28272013.06.05 05:30buy limit11940.020.994580.000000.00000
28282013.06.05 05:45delete11940.020.994580.000000.00000
28292013.06.05 05:45close11930.010.996960.000000.000000.5310753.94
28302013.06.07 05:30buy11950.010.976290.000000.00000
28312013.06.07 06:00close11950.010.978230.000000.000001.4010755.34
28322013.06.07 15:45buy11960.010.968870.000000.00000
28332013.06.07 16:30buy limit11970.020.964070.000000.00000
28342013.06.07 16:45modify11970.020.965670.000000.00000
28352013.06.07 16:54buy11970.020.965610.000000.00000
28362013.06.07 17:15close11970.020.967580.000000.000002.8310758.17
28372013.06.07 17:15close11960.010.967580.000000.00000-0.9910757.18
28382013.06.10 00:00buy11980.010.961190.000000.00000
28392013.06.10 00:45buy limit11990.020.959590.000000.00000
28402013.06.10 01:30delete11990.020.959590.000000.00000
28412013.06.10 01:30close11980.010.961750.000000.000000.3810757.56
28422013.06.11 10:15buy12000.010.956320.000000.00000
28432013.06.11 11:00buy limit12010.020.954720.000000.00000
28442013.06.11 11:30delete12010.020.954720.000000.00000
28452013.06.11 11:30close12000.010.957460.000000.000000.8010758.36
28462013.06.11 18:15sell12020.010.959460.000000.00000
28472013.06.11 19:00sell limit12030.020.961060.000000.00000
28482013.06.11 19:18sell12030.020.961070.000000.00000
28492013.06.11 19:45sell limit12040.040.962670.000000.00000
28502013.06.11 21:30delete12040.040.962670.000000.00000
28512013.06.11 21:30close12030.020.960130.000000.000001.3110759.67
28522013.06.11 21:30close12020.010.960180.000000.00000-0.5810759.09
28532013.06.14 09:30sell12050.010.978170.000000.00000
28542013.06.14 10:00close12050.010.976670.000000.000001.0710760.16
28552013.06.17 18:15buy12060.010.971350.000000.00000
28562013.06.17 19:00buy limit12070.020.969750.000000.00000
28572013.06.17 20:30delete12070.020.969750.000000.00000
28582013.06.17 20:30close12060.010.972170.000000.000000.5710760.73
28592013.06.18 10:15buy12080.010.966020.000000.00000
28602013.06.18 11:00buy limit12090.020.964420.000000.00000
28612013.06.18 12:32buy12090.020.964410.000000.00000
28622013.06.18 13:00buy limit12100.040.962810.000000.00000
28632013.06.18 16:15delete12100.040.962810.000000.00000
28642013.06.18 16:15close12090.020.966350.000000.000002.7910763.52
28652013.06.18 16:15close12080.010.966350.000000.000000.2110763.73
28662013.06.19 21:30buy12110.010.962900.000000.00000
28672013.06.19 22:15buy limit12120.020.954900.000000.00000
28682013.06.19 22:30modify12120.020.956500.000000.00000
28692013.06.19 22:46buy12120.020.956410.000000.00000
28702013.06.19 23:15buy limit12130.040.953210.000000.00000
28712013.06.20 00:10buy12130.040.953070.000000.00000
28722013.06.20 00:45buy limit12140.070.951470.000000.00000
28732013.06.20 03:15delete12140.070.951470.000000.00000
28742013.06.20 03:15close12130.040.956550.000000.0000010.1510773.88
28752013.06.20 03:15close12120.020.956550.000000.00000-0.0510773.83
28762013.06.20 03:15close12110.010.956550.000000.00000-4.8310769.00
28772013.06.21 15:45sell12150.010.964290.000000.00000
28782013.06.21 16:30close12150.010.963670.000000.000000.4210769.42
28792013.06.24 15:45sell12160.010.972210.000000.00000
28802013.06.24 16:30sell limit12170.020.973810.000000.00000
28812013.06.24 16:32sell12170.020.973820.000000.00000
28822013.06.24 17:00sell limit12180.040.975420.000000.00000
28832013.06.24 17:59sell12180.040.975430.000000.00000
28842013.06.24 18:30close12180.040.973990.000000.000004.1110773.53
28852013.06.24 18:30close12170.020.973990.000000.00000-0.3410773.19
28862013.06.24 18:30close12160.010.974040.000000.00000-1.4010771.79
28872013.07.02 07:45buy12190.010.965430.000000.00000
28882013.07.02 08:30buy limit12200.020.963830.000000.00000
28892013.07.02 09:06buy12200.020.963820.000000.00000
28902013.07.02 09:30buy limit12210.040.962220.000000.00000
28912013.07.02 10:00delete12210.040.962220.000000.00000
28922013.07.02 10:00close12200.020.965150.000000.000001.8910773.68
28932013.07.02 10:00close12190.010.965150.000000.00000-0.2510773.43
28942013.07.02 19:15buy12220.010.963070.000000.00000
28952013.07.02 20:00close12220.010.964070.000000.000000.7010774.13
28962013.07.03 04:15sell12230.010.966150.000000.00000
28972013.07.03 05:00close12230.010.965250.000000.000000.6310774.76
28982013.07.03 06:15buy12240.010.960400.000000.00000
28992013.07.03 07:00buy limit12250.020.957200.000000.00000
29002013.07.03 07:15modify12250.020.958800.000000.00000
29012013.07.03 08:29buy12250.020.958790.000000.00000
29022013.07.03 09:00buy limit12260.040.957190.000000.00000
29032013.07.03 09:11buy12260.040.957190.000000.00000
29042013.07.03 09:45buy limit12270.070.955590.000000.00000
29052013.07.03 16:02buy12270.070.955570.000000.00000
29062013.07.03 16:30buy limit12280.130.949170.000000.00000
29072013.07.03 17:30delete12280.130.949170.000000.00000
29082013.07.03 17:30close12270.070.956960.000000.000006.9210781.68
29092013.07.03 17:30close12260.040.956960.000000.00000-0.8410780.84
29102013.07.03 17:30close12250.020.956960.000000.00000-2.7910778.05
29112013.07.03 17:30close12240.010.956960.000000.00000-2.5910775.46
29122013.07.03 21:00buy12290.010.953820.000000.00000
29132013.07.03 21:45buy limit12300.020.952220.000000.00000
29142013.07.04 01:30delete12300.020.952220.000000.00000
29152013.07.04 01:30close12290.010.955520.000000.000001.1310776.59
29162013.07.05 10:30sell12310.010.963300.000000.00000
29172013.07.05 11:15sell limit12320.020.966500.000000.00000
29182013.07.05 13:48sell12320.020.966500.000000.00000
29192013.07.05 14:15sell limit12330.040.968100.000000.00000
29202013.07.05 14:30delete12330.040.968100.000000.00000
29212013.07.05 14:30close12320.020.965030.000000.000002.1010778.69
29222013.07.05 14:30close12310.010.965030.000000.00000-1.3210777.37
29232013.07.08 13:15sell12340.010.960150.000000.00000
29242013.07.08 14:00sell limit12350.020.961750.000000.00000
29252013.07.08 14:30delete12350.020.961750.000000.00000
29262013.07.08 14:30close12340.010.959130.000000.000000.7110778.08
29272013.07.09 10:00sell12360.010.967110.000000.00000
29282013.07.09 10:45sell limit12370.020.968710.000000.00000
29292013.07.09 12:00delete12370.020.968710.000000.00000
29302013.07.09 12:00close12360.010.965980.000000.000000.8010778.88
29312013.07.11 18:00buy12380.010.951770.000000.00000
29322013.07.11 18:45buy limit12390.020.946970.000000.00000
29332013.07.11 19:00modify12390.020.948570.000000.00000
29342013.07.11 21:00modify12390.020.950170.000000.00000
29352013.07.11 21:30delete12390.020.950170.000000.00000
29362013.07.11 21:30close12380.010.952370.000000.000000.4010779.28
29372013.07.15 01:00sell12400.010.943340.000000.00000
29382013.07.15 01:45sell limit12410.020.944940.000000.00000
29392013.07.15 03:45delete12410.020.944940.000000.00000
29402013.07.15 03:45close12400.010.942540.000000.000000.5510779.83
29412013.07.16 03:30sell12420.010.951360.000000.00000
29422013.07.16 04:15sell limit12430.020.952960.000000.00000
29432013.07.16 04:30sell12430.020.952960.000000.00000
29442013.07.16 05:00sell limit12440.040.957760.000000.00000
29452013.07.16 06:45modify12440.040.956160.000000.00000
29462013.07.16 07:17sell12440.040.956160.000000.00000
29472013.07.16 07:45sell limit12450.070.957760.000000.00000
29482013.07.16 08:27sell12450.070.957920.000000.00000
29492013.07.16 09:00sell limit12460.130.964320.000000.00000
29502013.07.18 08:30delete12460.130.964320.000000.00000
29512013.07.18 08:30close12450.070.956080.000000.000008.8510788.68
29522013.07.18 08:30close12440.040.956080.000000.00000-0.1610788.52
29532013.07.18 08:30close12430.020.956080.000000.00000-4.8210783.70
29542013.07.18 08:30close12420.010.956080.000000.00000-3.6010780.10
29552013.07.19 02:15sell12470.010.953190.000000.00000
29562013.07.19 03:00sell limit12480.020.954790.000000.00000
29572013.07.19 03:15delete12480.020.954790.000000.00000
29582013.07.19 03:15close12470.010.952010.000000.000000.8310780.93
29592013.07.19 14:15sell12490.010.956900.000000.00000
29602013.07.19 14:45close12490.010.955830.000000.000000.7510781.68
29612013.07.23 02:15sell12500.010.957070.000000.00000
29622013.07.23 03:00sell limit12510.020.958670.000000.00000
29632013.07.23 05:13sell12510.020.958690.000000.00000
29642013.07.23 05:45sell limit12520.040.960290.000000.00000
29652013.07.23 06:00delete12520.040.960290.000000.00000
29662013.07.23 06:00close12510.020.957540.000000.000001.6210783.30
29672013.07.23 06:00close12500.010.957540.000000.00000-0.3910782.91
29682013.07.24 10:45buy12530.010.951460.000000.00000
29692013.07.24 11:30buy limit12540.020.948260.000000.00000
29702013.07.24 11:35buy12540.020.948240.000000.00000
29712013.07.24 12:00buy limit12550.040.946640.000000.00000
29722013.07.24 15:36buy12550.040.946640.000000.00000
29732013.07.24 16:00buy limit12560.070.945040.000000.00000
29742013.07.24 19:15buy12560.070.945040.000000.00000
29752013.07.24 19:45buy limit12570.130.938640.000000.00000
29762013.07.25 20:30delete12570.130.938640.000000.00000
29772013.07.25 20:30close12560.070.947350.000000.0000011.0810793.99
29782013.07.25 20:30close12550.040.947350.000000.000001.5910795.59
29792013.07.25 20:30close12540.020.947350.000000.00000-1.5810794.01
29802013.07.25 20:30close12530.010.947350.000000.00000-3.1710790.84
29812013.07.26 11:15sell12580.010.954320.000000.00000
29822013.07.26 11:45close12580.010.953640.000000.000000.4710791.31
29832013.07.30 04:45buy12590.010.940750.000000.00000
29842013.07.30 05:30buy limit12600.020.939150.000000.00000
29852013.07.30 06:03buy12600.020.939110.000000.00000
29862013.07.30 06:30buy limit12610.040.932710.000000.00000
29872013.07.30 06:42buy12610.040.932680.000000.00000
29882013.07.30 07:15buy limit12620.070.931080.000000.00000
29892013.07.30 12:52buy12620.070.931080.000000.00000
29902013.07.30 13:15buy limit12630.130.924680.000000.00000
29912013.07.30 14:45delete12630.130.924680.000000.00000
29922013.07.30 14:45close12620.070.933650.000000.0000013.0510804.36
29932013.07.30 14:45close12610.040.933650.000000.000002.7110807.07
29942013.07.30 14:45close12600.020.933650.000000.00000-8.1710798.90
29952013.07.30 14:45close12590.010.933650.000000.00000-5.3010793.60
29962013.07.31 03:30buy12640.010.931780.000000.00000
29972013.07.31 04:15buy limit12650.020.928580.000000.00000
29982013.07.31 05:30modify12650.020.930180.000000.00000
29992013.07.31 06:22buy12650.020.930160.000000.00000
30002013.07.31 06:45buy limit12660.040.928560.000000.00000
30012013.07.31 09:15delete12660.040.928560.000000.00000
30022013.07.31 09:15close12650.020.931100.000000.000001.3110794.91
30032013.07.31 09:15close12640.010.931100.000000.00000-0.5410794.37
30042013.08.06 07:45sell12670.010.926820.000000.00000
30052013.08.06 08:30sell limit12680.020.933220.000000.00000
30062013.08.06 08:45modify12680.020.931620.000000.00000
30072013.08.06 09:36sell12680.020.931640.000000.00000
30082013.08.06 10:00sell limit12690.040.933240.000000.00000
30092013.08.06 12:13sell12690.040.933240.000000.00000
30102013.08.06 12:45sell limit12700.070.934840.000000.00000
30112013.08.06 14:00delete12700.070.934840.000000.00000
30122013.08.06 14:00close12690.040.930960.000000.000006.5910800.96
30132013.08.06 14:00close12680.020.930980.000000.000000.9010801.86
30142013.08.06 14:00close12670.010.930980.000000.00000-3.1210798.74
30152013.08.08 03:15sell12710.010.939260.000000.00000
30162013.08.08 04:00sell limit12720.020.942460.000000.00000
30172013.08.08 04:30modify12720.020.940860.000000.00000
30182013.08.08 04:45delete12720.020.940860.000000.00000
30192013.08.08 04:45close12710.010.937960.000000.000000.9310799.67
30202013.08.09 09:15sell12730.010.943040.000000.00000
30212013.08.09 10:00sell limit12740.020.944640.000000.00000
30222013.08.09 15:30sell12740.020.945450.000000.00000
30232013.08.09 16:00sell limit12750.040.950250.000000.00000
30242013.08.09 17:00modify12750.040.948650.000000.00000
30252013.08.09 17:54sell12750.040.948670.000000.00000
30262013.08.09 18:15sell limit12760.070.950270.000000.00000
30272013.08.09 18:30delete12760.070.950270.000000.00000
30282013.08.09 18:30close12750.040.945090.000000.0000010.4510810.12
30292013.08.09 18:30close12740.020.945130.000000.000000.3910810.51
30302013.08.09 18:30close12730.010.945130.000000.00000-1.5910808.92
30312013.08.12 10:00buy12770.010.945100.000000.00000
30322013.08.12 10:45buy limit12780.020.943500.000000.00000
30332013.08.12 11:46buy12780.020.943480.000000.00000
30342013.08.12 12:15buy limit12790.040.941880.000000.00000
30352013.08.12 13:00delete12790.040.941880.000000.00000
30362013.08.12 13:00close12780.020.944370.000000.000001.2310810.15
30372013.08.12 13:00close12770.010.944290.000000.00000-0.6410809.51
30382013.08.13 09:45sell12800.010.942560.000000.00000
30392013.08.13 10:30sell limit12810.020.944160.000000.00000
30402013.08.13 14:30delete12810.020.944160.000000.00000
30412013.08.13 14:30close12800.010.941740.000000.000000.5710810.08
30422013.08.15 03:00sell12820.010.944840.000000.00000
30432013.08.15 03:45sell limit12830.020.946440.000000.00000
30442013.08.15 05:10sell12830.020.946460.000000.00000
30452013.08.15 05:45sell limit12840.040.948060.000000.00000
30462013.08.15 10:45delete12840.040.948060.000000.00000
30472013.08.15 10:45close12830.020.945260.000000.000001.7010811.78
30482013.08.15 10:45close12820.010.945260.000000.00000-0.3510811.43
30492013.08.15 15:45buy12850.010.942540.000000.00000
30502013.08.15 16:30buy limit12860.020.939340.000000.00000
30512013.08.15 17:07buy12860.020.939280.000000.00000
30522013.08.15 17:30buy limit12870.040.937680.000000.00000
30532013.08.15 18:45delete12870.040.937680.000000.00000
30542013.08.15 18:45close12860.020.940760.000000.000002.1210813.55
30552013.08.15 18:45close12850.010.940760.000000.00000-1.3610812.19
30562013.08.16 15:45sell12880.010.950510.000000.00000
30572013.08.16 16:30sell limit12890.020.953710.000000.00000
30582013.08.16 16:45modify12890.020.952110.000000.00000
30592013.08.16 16:55sell12890.020.952120.000000.00000
30602013.08.16 17:30sell limit12900.040.953720.000000.00000
30612013.08.16 18:30delete12900.040.953720.000000.00000
30622013.08.16 18:30close12890.020.951080.000000.000001.4610813.65
30632013.08.16 18:30close12880.010.951080.000000.00000-0.4610813.19
30642013.08.19 02:45sell12910.010.950740.000000.00000
30652013.08.19 03:30close12910.010.950010.000000.000000.5010813.69
30662013.08.19 04:45sell12920.010.951480.000000.00000
30672013.08.19 05:30sell limit12930.020.953080.000000.00000
30682013.08.19 11:00delete12930.020.953080.000000.00000
30692013.08.19 11:00close12920.010.950670.000000.000000.5610814.25
30702013.08.21 11:00buy12940.010.939360.000000.00000
30712013.08.21 11:30close12940.010.940210.000000.000000.5910814.84
30722013.08.22 16:00sell12950.010.948240.000000.00000
30732013.08.22 16:45sell limit12960.020.949840.000000.00000
30742013.08.22 19:13sell12960.020.949840.000000.00000
30752013.08.22 19:45sell limit12970.040.951440.000000.00000
30762013.08.22 21:30delete12970.040.951440.000000.00000
30772013.08.22 21:30close12960.020.947780.000000.000002.9710817.81
30782013.08.22 21:30close12950.010.947780.000000.000000.3010818.11
30792013.08.26 16:00sell12980.010.952250.000000.00000
30802013.08.26 16:45close12980.010.951710.000000.000000.3610818.47
30812013.08.27 03:15buy12990.010.943820.000000.00000
30822013.08.27 03:45close12990.010.944850.000000.000000.7310819.20
30832013.08.29 01:45sell13000.010.938570.000000.00000
30842013.08.29 02:30sell limit13010.020.940170.000000.00000
30852013.08.29 04:08sell13010.020.940190.000000.00000
30862013.08.29 04:30sell limit13020.040.941790.000000.00000
30872013.08.29 11:45delete13020.040.941790.000000.00000
30882013.08.29 11:45close13010.020.938530.000000.000002.3810821.58
30892013.08.29 11:45close13000.010.938530.000000.00000-0.0110821.57
30902013.09.02 00:00sell13030.010.941720.000000.00000
30912013.09.02 00:48sell limit13040.020.943320.000000.00000
30922013.09.02 01:00delete13040.020.943320.000000.00000
30932013.09.02 01:00close13030.010.940890.000000.000000.5810822.15
30942013.09.02 09:15sell13050.010.944730.000000.00000
30952013.09.02 10:00sell limit13060.020.946330.000000.00000
30962013.09.02 10:24sell13060.020.946350.000000.00000
30972013.09.02 10:45sell limit13070.040.947950.000000.00000
30982013.09.02 12:05sell13070.040.947980.000000.00000
30992013.09.02 12:30sell limit13080.070.949580.000000.00000
31002013.09.02 16:00delete13080.070.949580.000000.00000
31012013.09.02 16:00close13070.040.946350.000000.000004.6710826.82
31022013.09.02 16:00close13060.020.946350.000000.00000-0.0810826.74
31032013.09.02 16:00close13050.010.946350.000000.00000-1.2410825.50
31042013.09.03 17:15sell13090.010.954090.000000.00000
31052013.09.03 18:00sell limit13100.020.957290.000000.00000
31062013.09.03 18:30modify13100.020.955690.000000.00000
31072013.09.03 20:00delete13100.020.955690.000000.00000
31082013.09.03 20:00close13090.010.953110.000000.000000.6910826.19
31092013.09.04 04:45sell13110.010.957350.000000.00000
31102013.09.04 05:30sell limit13120.020.960550.000000.00000
31112013.09.04 08:15modify13120.020.958950.000000.00000
31122013.09.04 09:17sell13120.020.958970.000000.00000
31132013.09.04 09:45sell limit13130.040.960570.000000.00000
31142013.09.04 09:56sell13130.040.960570.000000.00000
31152013.09.04 10:30sell limit13140.070.962170.000000.00000
31162013.09.04 11:00sell13140.070.962170.000000.00000
31172013.09.04 11:30sell limit13150.130.968570.000000.00000
31182013.09.04 13:15delete13150.130.968570.000000.00000
31192013.09.04 13:15close13140.070.960120.000000.0000010.3510836.54
31202013.09.04 13:15close13130.040.960120.000000.000001.1710837.71
31212013.09.04 13:15close13120.020.960120.000000.00000-1.7910835.92
31222013.09.04 13:15close13110.010.960120.000000.00000-2.0910833.83
31232013.09.04 16:45sell13160.010.963410.000000.00000
31242013.09.04 17:30sell limit13170.020.965010.000000.00000
31252013.09.04 18:00delete13170.020.965010.000000.00000
31262013.09.04 18:00close13160.010.962440.000000.000000.6810834.51
31272013.09.06 10:00sell13180.010.958530.000000.00000
31282013.09.06 10:45close13180.010.957230.000000.000000.9310835.44
31292013.09.09 00:00sell13190.010.958120.000000.00000
31302013.09.09 00:45sell limit13200.020.959720.000000.00000
31312013.09.09 02:45delete13200.020.959720.000000.00000
31322013.09.09 02:45close13190.010.957430.000000.000000.4710835.91
31332013.09.09 12:00sell13210.010.957610.000000.00000
31342013.09.09 12:30close13210.010.956850.000000.000000.5210836.43
31352013.09.12 04:45buy13220.010.956840.000000.00000
31362013.09.12 05:30buy limit13230.020.953640.000000.00000
31372013.09.12 05:45modify13230.020.955240.000000.00000
31382013.09.12 06:33buy13230.020.955220.000000.00000
31392013.09.12 07:00buy limit13240.040.953620.000000.00000
31402013.09.12 09:28buy13240.040.953610.000000.00000
31412013.09.12 10:00buy limit13250.070.952010.000000.00000
31422013.09.12 15:45delete13250.070.952010.000000.00000
31432013.09.12 15:45close13240.040.954820.000000.000003.4310839.86
31442013.09.12 15:45close13230.020.954820.000000.00000-0.6710839.19
31452013.09.12 15:45close13220.010.954820.000000.00000-1.5410837.65
31462013.09.12 23:15sell13260.010.957650.000000.00000
31472013.09.13 00:30close13260.010.956870.000000.000000.5310838.17
31482013.09.13 06:00buy13270.010.954910.000000.00000
31492013.09.13 06:45buy limit13280.020.953310.000000.00000
31502013.09.13 10:00delete13280.020.953310.000000.00000
31512013.09.13 10:00close13270.010.955730.000000.000000.5710838.74
31522013.09.18 03:15buy13290.010.962510.000000.00000
31532013.09.18 04:00buy limit13300.020.960910.000000.00000
31542013.09.18 09:30delete13300.020.960910.000000.00000
31552013.09.18 09:30close13290.010.963670.000000.000000.8210839.56
31562013.09.18 21:15sell13310.010.967790.000000.00000
31572013.09.18 22:00sell limit13320.020.972590.000000.00000
31582013.09.18 22:15modify13320.020.970990.000000.00000
31592013.09.18 22:30modify13320.020.969390.000000.00000
31602013.09.18 22:44sell13320.020.969410.000000.00000
31612013.09.18 23:15sell limit13330.040.974210.000000.00000
31622013.09.19 00:30modify13330.040.972610.000000.00000
31632013.09.19 04:15modify13330.040.971010.000000.00000
31642013.09.19 04:34sell13330.040.971010.000000.00000
31652013.09.19 05:00sell limit13340.070.974210.000000.00000
31662013.09.19 06:00modify13340.070.972610.000000.00000
31672013.09.19 07:45delete13340.070.972610.000000.00000
31682013.09.19 07:45close13330.040.969760.000000.000003.5510843.11
31692013.09.19 07:45close13320.020.969760.000000.00000-0.6910842.43
31702013.09.19 07:45close13310.010.969760.000000.00000-1.5410840.88
31712013.09.19 18:00buy13350.010.967580.000000.00000
31722013.09.19 18:45buy limit13360.020.965980.000000.00000
31732013.09.19 21:45delete13360.020.965980.000000.00000
31742013.09.19 21:45close13350.010.968420.000000.000000.5810841.46
31752013.09.20 03:45sell13370.010.970620.000000.00000
31762013.09.20 04:30sell limit13380.020.972220.000000.00000
31772013.09.20 11:30delete13380.020.972220.000000.00000
31782013.09.20 11:30close13370.010.969560.000000.000000.7510842.21
31792013.09.20 15:15buy13390.010.968230.000000.00000
31802013.09.20 16:00close13390.010.969160.000000.000000.6510842.86
31812013.09.24 11:30buy13400.010.965940.000000.00000
31822013.09.24 12:15buy limit13410.020.964340.000000.00000
31832013.09.24 14:15delete13410.020.964340.000000.00000
31842013.09.24 14:15close13400.010.966490.000000.000000.3710843.23
31852013.09.27 05:00buy13420.010.964080.000000.00000
31862013.09.27 05:45buy limit13430.020.962480.000000.00000
31872013.09.27 08:30delete13430.020.962480.000000.00000
31882013.09.27 08:30close13420.010.965090.000000.000000.7110843.94
31892013.10.01 07:45sell13440.010.966310.000000.00000
31902013.10.01 08:30sell limit13450.020.969510.000000.00000
31912013.10.01 09:40sell13450.020.969560.000000.00000
31922013.10.01 10:15sell limit13460.040.971160.000000.00000
31932013.10.01 12:12sell13460.040.971190.000000.00000
31942013.10.01 12:45sell limit13470.070.972790.000000.00000
31952013.10.01 15:45delete13470.070.972790.000000.00000
31962013.10.01 15:45close13460.040.969530.000000.000004.7610848.70
31972013.10.01 15:45close13450.020.969530.000000.00000-0.0410848.66
31982013.10.01 15:45close13440.010.969530.000000.00000-2.4310846.23
31992013.10.02 04:15sell13480.010.972190.000000.00000
32002013.10.02 04:45close13480.010.970320.000000.000001.3510847.58
32012013.10.03 17:45buy13490.010.968300.000000.00000
32022013.10.03 18:30buy limit13500.020.966700.000000.00000
32032013.10.03 19:45delete13500.020.966700.000000.00000
32042013.10.03 19:45close13490.010.969130.000000.000000.5810848.16
32052013.10.08 13:15sell13510.010.977440.000000.00000
32062013.10.08 14:00sell limit13520.020.979040.000000.00000
32072013.10.08 17:30delete13520.020.979040.000000.00000
32082013.10.08 17:30close13510.010.976910.000000.000000.3510848.51
32092013.10.15 10:00sell13530.010.986520.000000.00000
32102013.10.15 10:45sell limit13540.020.988120.000000.00000
32112013.10.15 17:11sell13540.020.988170.000000.00000
32122013.10.15 17:45sell limit13550.040.989770.000000.00000
32132013.10.15 19:15delete13550.040.989770.000000.00000
32142013.10.15 19:15close13540.020.987200.000000.000001.3510849.86
32152013.10.15 19:15close13530.010.987200.000000.00000-0.5510849.31
32162013.10.16 18:00buy13560.010.986290.000000.00000
32172013.10.16 18:45buy limit13570.020.984690.000000.00000
32182013.10.16 20:45delete13570.020.984690.000000.00000
32192013.10.16 20:45close13560.010.986830.000000.000000.3610849.67
32202013.10.17 00:30sell13580.010.987590.000000.00000
32212013.10.17 01:15sell limit13590.020.989190.000000.00000
32222013.10.17 01:30delete13590.020.989190.000000.00000
32232013.10.17 01:30close13580.010.986630.000000.000000.6710850.34
32242013.10.17 11:00sell13600.010.987830.000000.00000
32252013.10.17 11:45sell limit13610.020.989430.000000.00000
32262013.10.17 13:45sell13610.020.989460.000000.00000
32272013.10.17 14:15sell limit13620.040.992660.000000.00000
32282013.10.17 17:30sell13620.040.992670.000000.00000
32292013.10.17 18:00sell limit13630.070.994270.000000.00000
32302013.10.18 00:45delete13630.070.994270.000000.00000
32312013.10.18 00:45close13620.040.990760.000000.000005.4410855.78
32322013.10.18 00:45close13610.020.990760.000000.00000-2.0410853.74
32332013.10.18 00:45close13600.010.990760.000000.00000-2.2310851.51
32342013.10.22 09:45sell13640.010.994780.000000.00000
32352013.10.22 10:30sell limit13650.020.996380.000000.00000
32362013.10.22 11:45delete13650.020.996380.000000.00000
32372013.10.22 11:45close13640.010.994160.000000.000000.4210851.93
32382013.10.22 15:45sell13660.010.998220.000000.00000
32392013.10.22 16:30sell limit13670.021.001420.000000.00000
32402013.10.22 18:00modify13670.020.999820.000000.00000
32412013.10.22 18:30delete13670.020.999820.000000.00000
32422013.10.22 18:30close13660.010.997610.000000.000000.4110852.34
32432013.10.23 03:45sell13680.011.002280.000000.00000
32442013.10.23 04:30sell limit13690.021.003880.000000.00000
32452013.10.23 06:15delete13690.021.003880.000000.00000
32462013.10.23 06:15close13680.011.001490.000000.000000.5510852.89
32472013.10.23 17:15sell13700.010.997150.000000.00000
32482013.10.23 18:00sell limit13710.021.001950.000000.00000
32492013.10.23 18:15modify13710.021.000350.000000.00000
32502013.10.23 18:31sell13710.021.000370.000000.00000
32512013.10.23 19:00sell limit13720.041.001970.000000.00000
32522013.10.23 19:45delete13720.041.001970.000000.00000
32532013.10.23 19:45close13710.020.998730.000000.000002.3510855.24
32542013.10.23 19:45close13700.010.998730.000000.00000-1.2110854.03
32552013.10.24 16:00buy13730.010.997660.000000.00000
32562013.10.24 16:30close13730.010.998490.000000.000000.5710854.60
32572013.10.25 03:15buy13740.011.000970.000000.00000
32582013.10.25 04:00buy limit13750.020.999370.000000.00000
32592013.10.25 05:45delete13750.020.999370.000000.00000
32602013.10.25 05:45close13740.011.002130.000000.000000.8210855.42
32612013.10.28 02:15sell13760.011.002820.000000.00000
32622013.10.28 03:00sell limit13770.021.004420.000000.00000
32632013.10.28 07:45delete13770.021.004420.000000.00000
32642013.10.28 07:45close13760.011.001970.000000.000000.5910856.01
32652013.10.29 00:45buy13780.010.997320.000000.00000
32662013.10.29 01:30buy limit13790.020.995720.000000.00000
32672013.10.29 02:10buy13790.020.995700.000000.00000
32682013.10.29 02:45buy limit13800.040.994100.000000.00000
32692013.10.29 05:41buy13800.040.994030.000000.00000
32702013.10.29 06:15buy limit13810.070.992430.000000.00000
32712013.10.29 08:17buy13810.070.992430.000000.00000
32722013.10.29 08:45buy limit13820.130.986030.000000.00000
32732013.10.30 09:30delete13820.130.986030.000000.00000
32742013.10.30 09:30close13810.070.994140.000000.000008.3810864.39
32752013.10.30 09:30close13800.040.994140.000000.000000.0510864.44
32762013.10.30 09:30close13790.020.994140.000000.00000-2.4510861.99
32772013.10.30 09:30close13780.010.994140.000000.00000-2.4310859.56
32782013.10.31 15:45buy13830.010.991000.000000.00000
32792013.10.31 16:30buy limit13840.020.987800.000000.00000
32802013.10.31 17:00modify13840.020.989400.000000.00000
32812013.10.31 17:28buy13840.020.989440.000000.00000
32822013.10.31 18:00buy limit13850.040.986240.000000.00000
32832013.10.31 20:56buy13850.040.986230.000000.00000
32842013.10.31 21:30buy limit13860.070.984630.000000.00000
32852013.11.01 04:00delete13860.070.984630.000000.00000
32862013.11.01 04:00close13850.040.988140.000000.000005.3810864.94
32872013.11.01 04:00close13840.020.988140.000000.00000-2.0710862.88
32882013.11.01 04:00close13830.010.988140.000000.00000-2.1910860.69
32892013.11.04 18:30sell13870.010.990060.000000.00000
32902013.11.04 19:15sell limit13880.020.991660.000000.00000
32912013.11.05 01:45sell13880.020.991690.000000.00000
32922013.11.05 02:15sell limit13890.040.993290.000000.00000
32932013.11.05 05:45delete13890.040.993290.000000.00000
32942013.11.05 05:45close13880.020.990620.000000.000001.5110862.20
32952013.11.05 05:45close13870.010.990620.000000.00000-0.4710861.72
32962013.11.06 11:30sell13900.010.995070.000000.00000
32972013.11.06 12:15sell limit13910.020.996670.000000.00000
32982013.11.06 17:15delete13910.020.996670.000000.00000
32992013.11.06 17:15close13900.010.993080.000000.000001.4310863.15
33002013.11.07 02:45buy13920.010.988280.000000.00000
33012013.11.07 03:30buy limit13930.020.985080.000000.00000
33022013.11.07 04:15modify13930.020.986680.000000.00000
33032013.11.07 14:45delete13930.020.986680.000000.00000
33042013.11.07 14:45close13920.010.988870.000000.000000.4010863.55
33052013.11.12 02:45buy13940.010.978230.000000.00000
33062013.11.12 03:30buy limit13950.020.976630.000000.00000
33072013.11.12 10:30delete13950.020.976630.000000.00000
33082013.11.12 10:30close13940.010.978760.000000.000000.3610863.91
33092013.11.12 11:00sell13960.010.979560.000000.00000
33102013.11.12 11:45close13960.010.978180.000000.000000.9810864.89
33112013.11.14 00:00sell13970.010.978220.000000.00000
33122013.11.14 00:45sell limit13980.020.979820.000000.00000
33132013.11.14 01:00delete13980.020.979820.000000.00000
33142013.11.14 01:00close13970.010.977590.000000.000000.4310865.32
33152013.11.15 16:15sell13990.010.978770.000000.00000
33162013.11.15 17:00sell limit14000.020.983570.000000.00000
33172013.11.15 17:15modify14000.020.981970.000000.00000
33182013.11.15 18:00modify14000.020.980370.000000.00000
33192013.11.15 21:00delete14000.020.980370.000000.00000
33202013.11.15 21:00close13990.010.978240.000000.000000.3510865.67
33212013.11.21 18:00sell14010.010.972470.000000.00000
33222013.11.21 18:45close14010.010.971730.000000.000000.5110866.18
33232013.11.22 03:15sell14020.010.972520.000000.00000
33242013.11.22 03:45close14020.010.971870.000000.000000.4410866.62
33252013.11.22 05:45buy14030.010.968290.000000.00000
33262013.11.22 06:30close14030.010.969060.000000.000000.5310867.15
33272013.11.26 10:45buy14040.010.966140.000000.00000
33282013.11.26 11:30buy limit14050.020.964540.000000.00000
33292013.11.26 11:55buy14050.020.964520.000000.00000
33302013.11.26 12:30buy limit14060.040.962920.000000.00000
33312013.11.26 13:13buy14060.040.962930.000000.00000
33322013.11.26 13:45buy limit14070.070.959730.000000.00000
33332013.11.26 14:02buy14070.070.959690.000000.00000
33342013.11.26 14:30buy limit14080.130.953290.000000.00000
33352013.11.26 18:00delete14080.130.953290.000000.00000
33362013.11.26 18:00close14070.070.961900.000000.0000011.1810878.33
33372013.11.26 18:00close14060.040.961900.000000.00000-3.2110875.12
33382013.11.26 18:00close14050.020.961900.000000.00000-3.9610871.16
33392013.11.26 18:00close14040.010.961900.000000.00000-3.1810867.98
33402013.11.28 02:45sell14090.010.964780.000000.00000
33412013.11.28 03:30sell limit14100.020.967980.000000.00000
33422013.11.28 04:00modify14100.020.966380.000000.00000
33432013.11.28 05:17sell14100.020.966380.000000.00000
33442013.11.28 05:45sell limit14110.040.967980.000000.00000
33452013.11.28 07:45delete14110.040.967980.000000.00000
33462013.11.28 07:45close14100.020.964990.000000.000001.9810869.96
33472013.11.28 07:45close14090.010.964990.000000.00000-0.1910869.77
33482013.11.29 18:00sell14120.010.967370.000000.00000
33492013.11.29 18:30close14120.010.966600.000000.000000.5310870.30
33502013.12.02 00:01sell14130.010.969290.000000.00000
33512013.12.02 00:45sell limit14140.020.970890.000000.00000
33522013.12.02 01:00delete14140.020.970890.000000.00000
33532013.12.02 01:00close14130.010.968690.000000.000000.4110870.71
33542013.12.04 02:45buy14150.010.965830.000000.00000
33552013.12.04 03:30buy limit14160.020.964230.000000.00000
33562013.12.04 03:39buy14160.020.964220.000000.00000
33572013.12.04 04:00buy limit14170.040.962620.000000.00000
33582013.12.04 09:15buy14170.040.962620.000000.00000
33592013.12.04 09:45buy limit14180.070.961020.000000.00000
33602013.12.04 16:30buy14180.070.961010.000000.00000
33612013.12.04 17:00buy limit14190.130.954610.000000.00000
33622013.12.04 17:15delete14190.130.954610.000000.00000
33632013.12.04 17:15close14180.070.962860.000000.000009.3210880.03
33642013.12.04 17:15close14170.040.962860.000000.000000.5510880.58
33652013.12.04 17:15close14160.020.962860.000000.00000-2.1010878.48
33662013.12.04 17:15close14150.010.962860.000000.00000-2.2410876.24
33672013.12.04 18:30sell14200.010.964800.000000.00000
33682013.12.04 19:00close14200.010.963660.000000.000000.8010877.04
33692013.12.06 13:00sell14210.010.966560.000000.00000
33702013.12.06 13:45sell limit14220.020.968160.000000.00000
33712013.12.06 14:45delete14220.020.968160.000000.00000
33722013.12.06 14:45close14210.010.965810.000000.000000.5110877.55
33732013.12.09 00:00sell14230.010.971110.000000.00000
33742013.12.09 00:45sell limit14240.020.972710.000000.00000
33752013.12.09 01:00delete14240.020.972710.000000.00000
33762013.12.09 01:00close14230.010.970450.000000.000000.4510878.00
33772013.12.09 15:15sell14250.010.969020.000000.00000
33782013.12.09 16:00sell limit14260.020.970620.000000.00000
33792013.12.09 16:15delete14260.020.970620.000000.00000
33802013.12.09 16:15close14250.010.968130.000000.000000.6210878.62
33812013.12.10 01:00buy14270.010.965930.000000.00000
33822013.12.10 01:45close14270.010.966530.000000.000000.4010879.02
33832013.12.11 17:15buy14280.010.962220.000000.00000
33842013.12.11 18:00buy limit14290.020.960620.000000.00000
33852013.12.11 18:24buy14290.020.960620.000000.00000
33862013.12.11 18:45close14290.020.961670.000000.000001.4810880.50
33872013.12.11 18:45close14280.010.961670.000000.00000-0.4510880.05
33882013.12.13 03:45sell14300.010.951760.000000.00000
33892013.12.13 04:30sell limit14310.020.953360.000000.00000
33902013.12.13 05:43sell14310.020.953360.000000.00000
33912013.12.13 06:00close14310.020.952180.000000.000001.6710881.72
33922013.12.13 06:00close14300.010.952180.000000.00000-0.3510881.37
33932013.12.18 09:15sell14320.010.945850.000000.00000
33942013.12.18 10:00close14320.010.945220.000000.000000.4210881.79
33952014.01.13 02:00sell14330.010.982660.000000.00000
33962014.01.13 02:30close14330.010.981590.000000.000000.7510882.54
33972014.01.14 18:00sell14340.010.983570.000000.00000
33982014.01.14 18:30close14340.010.982490.000000.000000.7610883.30
33992014.01.16 02:45buy14350.010.967110.000000.00000
34002014.01.16 03:30buy limit14360.020.962310.000000.00000
34012014.01.16 03:45modify14360.020.963910.000000.00000
34022014.01.16 04:01buy14360.020.963910.000000.00000
34032014.01.16 04:30buy limit14370.040.962310.000000.00000
34042014.01.16 10:18buy14370.040.962270.000000.00000
34052014.01.16 10:45buy limit14380.070.960670.000000.00000
34062014.01.16 13:32buy14380.070.960620.000000.00000
34072014.01.16 14:00buy limit14390.130.954220.000000.00000
34082014.01.16 16:00delete14390.130.954220.000000.00000
34092014.01.16 16:00close14380.070.962220.000000.000008.0210891.32
34102014.01.16 16:00close14370.040.962220.000000.00000-0.3110891.01
34112014.01.16 16:00close14360.020.962220.000000.00000-2.5810888.43
34122014.01.16 16:00close14350.010.962220.000000.00000-3.6610884.77
34132014.01.16 23:00sell14400.010.963870.000000.00000
34142014.01.16 23:45sell limit14410.020.965470.000000.00000
34152014.01.17 04:15delete14410.020.965470.000000.00000
34162014.01.17 04:15close14400.010.962770.000000.000000.7710885.54
34172014.01.17 15:15sell14420.010.964030.000000.00000
34182014.01.17 16:00sell limit14430.020.965630.000000.00000
34192014.01.17 16:30delete14430.020.965630.000000.00000
34202014.01.17 16:30close14420.010.963080.000000.000000.6710886.21
34212014.01.21 00:30sell14440.010.965670.000000.00000
34222014.01.21 01:15close14440.010.965000.000000.000000.4610886.67
34232014.01.21 22:15sell14450.010.967460.000000.00000
34242014.01.21 23:00close14450.010.966560.000000.000000.6310887.30
34252014.01.22 02:45sell14460.010.971370.000000.00000
34262014.01.22 03:30sell limit14470.020.972970.000000.00000
34272014.01.22 05:47sell14470.020.972970.000000.00000
34282014.01.22 06:15sell limit14480.040.974570.000000.00000
34292014.01.22 13:15delete14480.040.974570.000000.00000
34302014.01.22 13:15close14470.020.971930.000000.000001.4610888.76
34312014.01.22 13:15close14460.010.971930.000000.00000-0.4610888.30
34322014.01.22 17:15sell14490.010.977720.000000.00000
34332014.01.22 18:00sell limit14500.020.980920.000000.00000
34342014.01.22 18:45modify14500.020.979320.000000.00000
34352014.01.22 18:49sell14500.020.979320.000000.00000
34362014.01.22 19:15sell limit14510.040.980920.000000.00000
34372014.01.22 21:05sell14510.040.980960.000000.00000
34382014.01.22 21:30sell limit14520.070.982560.000000.00000
34392014.01.23 03:33sell14520.070.982560.000000.00000
34402014.01.23 04:00close14520.070.980240.000000.0000011.7510900.05
34412014.01.23 04:00close14510.040.980280.000000.000001.6810901.73
34422014.01.23 04:00close14500.020.980280.000000.00000-1.6010900.13
34432014.01.23 04:00close14490.010.980240.000000.00000-1.9510898.18
34442014.01.24 07:00buy14530.010.969180.000000.00000
34452014.01.24 07:45buy limit14540.020.965980.000000.00000
34462014.01.24 08:00modify14540.020.967580.000000.00000
34472014.01.24 10:06buy14540.020.967580.000000.00000
34482014.01.24 10:30buy limit14550.040.965980.000000.00000
34492014.01.24 10:37buy14550.040.965940.000000.00000
34502014.01.24 11:00buy limit14560.070.962740.000000.00000
34512014.01.24 11:27buy14560.070.962740.000000.00000
34522014.01.24 12:00buy limit14570.130.956340.000000.00000
34532014.01.24 15:30delete14570.130.956340.000000.00000
34542014.01.24 15:30close14560.070.965660.000000.0000014.8710913.05
34552014.01.24 15:30close14550.040.965660.000000.00000-0.9910912.06
34562014.01.24 15:30close14540.020.965660.000000.00000-2.9310909.13
34572014.01.24 15:30close14530.010.965660.000000.00000-2.6510906.48
34582014.01.28 02:45sell14580.010.973920.000000.00000
34592014.01.28 03:15close14580.010.972840.000000.000000.7610907.24
34602014.01.29 00:30sell14590.010.981020.000000.00000
34612014.01.29 01:15close14590.010.980390.000000.000000.4310907.67
34622014.01.29 09:45buy14600.010.979920.000000.00000
34632014.01.29 10:30close14600.010.980660.000000.000000.5110908.18
34642014.01.31 02:45sell14610.010.983510.000000.00000
34652014.01.31 03:30sell limit14620.020.985110.000000.00000
34662014.01.31 03:45delete14620.020.985110.000000.00000
34672014.01.31 03:45close14610.010.982580.000000.000000.6510908.83
34682014.02.03 04:45buy14630.010.972180.000000.00000
34692014.02.03 05:30buy limit14640.020.970580.000000.00000
34702014.02.03 06:30delete14640.020.970580.000000.00000
34712014.02.03 06:30close14630.010.972870.000000.000000.4710909.30
34722014.02.03 09:30sell14650.010.975170.000000.00000
34732014.02.03 10:00close14650.010.973830.000000.000000.9610910.26
34742014.02.04 05:45sell14660.010.978870.000000.00000
34752014.02.04 06:30sell limit14670.020.985270.000000.00000
34762014.02.04 06:35sell14670.020.985270.000000.00000
34772014.02.04 07:00sell limit14680.040.986870.000000.00000
34782014.02.04 08:00delete14680.040.986870.000000.00000
34792014.02.04 08:00close14670.020.982380.000000.000004.2110914.47
34802014.02.04 08:00close14660.010.982380.000000.00000-2.6410911.83
34812014.02.05 11:45sell14690.010.988200.000000.00000
34822014.02.05 12:30sell limit14700.020.989800.000000.00000
34832014.02.05 12:45delete14700.020.989800.000000.00000
34842014.02.05 12:45close14690.010.987040.000000.000000.8210912.65
34852014.02.06 02:45sell14710.010.992370.000000.00000
34862014.02.06 03:30sell limit14720.020.993970.000000.00000
34872014.02.06 05:15delete14720.020.993970.000000.00000
34882014.02.06 05:15close14710.010.991800.000000.000000.3910913.04
34892014.02.06 15:45sell14730.010.995910.000000.00000
34902014.02.06 16:30sell limit14740.020.997510.000000.00000
34912014.02.06 17:00delete14740.020.997510.000000.00000
34922014.02.06 17:00close14730.010.994910.000000.000000.7010913.74
34932014.02.07 08:15sell14750.010.990460.000000.00000
34942014.02.07 09:00sell limit14760.020.992060.000000.00000
34952014.02.07 10:15delete14760.020.992060.000000.00000
34962014.02.07 10:15close14750.010.989730.000000.000000.5010914.24
34972014.02.07 16:30buy14770.010.984390.000000.00000
34982014.02.07 17:00close14770.010.986120.000000.000001.2410915.48
34992014.02.10 22:30sell14780.010.988670.000000.00000
35002014.02.10 23:15sell limit14790.020.990270.000000.00000
35012014.02.11 02:14sell14790.020.990310.000000.00000
35022014.02.11 02:45sell limit14800.040.995110.000000.00000
35032014.02.11 02:56sell14800.040.995170.000000.00000
35042014.02.11 03:30sell limit14810.070.998370.000000.00000
35052014.02.11 08:46sell14810.070.998370.000000.00000
35062014.02.11 09:15sell limit14820.131.004770.000000.00000
35072014.02.11 16:00delete14820.131.004770.000000.00000
35082014.02.11 16:00close14810.070.995430.000000.0000014.9610930.44
35092014.02.11 16:00close14800.040.995430.000000.00000-0.9310929.51
35102014.02.11 16:00close14790.020.995430.000000.00000-7.6610921.85
35112014.02.11 16:00close14780.010.995430.000000.00000-5.0610916.78
35122014.02.13 02:45buy14830.010.985240.000000.00000
35132014.02.13 03:30buy limit14840.020.983640.000000.00000
35142014.02.13 03:39buy14840.020.983590.000000.00000
35152014.02.13 04:00buy limit14850.040.981990.000000.00000
35162014.02.13 05:00delete14850.040.981990.000000.00000
35172014.02.13 05:00close14840.020.984570.000000.000001.3710918.15
35182014.02.13 05:00close14830.010.984520.000000.00000-0.5810917.57
35192014.02.14 10:15sell14860.010.987960.000000.00000
35202014.02.14 11:00sell limit14870.020.991160.000000.00000
35212014.02.14 12:30modify14870.020.989560.000000.00000
35222014.02.14 14:48sell14870.020.989560.000000.00000
35232014.02.14 15:15sell limit14880.040.991160.000000.00000
35242014.02.14 16:26sell14880.040.991170.000000.00000
35252014.02.14 17:00sell limit14890.070.992770.000000.00000
35262014.02.14 23:03sell14890.070.992770.000000.00000
35272014.02.14 23:30sell limit14900.130.999170.000000.00000
35282014.02.17 09:45delete14900.130.999170.000000.00000
35292014.02.17 09:45close14890.070.990960.000000.000009.0010926.57
35302014.02.17 09:45close14880.040.990960.000000.000000.4010926.97
35312014.02.17 09:45close14870.020.990960.000000.00000-2.1810924.79
35322014.02.17 09:45close14860.010.990960.000000.00000-2.2710922.51
35332014.02.18 02:45sell14910.010.992360.000000.00000
35342014.02.18 03:30sell limit14920.020.995560.000000.00000
35352014.02.18 03:45modify14920.020.993960.000000.00000
35362014.02.18 06:45delete14920.020.993960.000000.00000
35372014.02.18 06:45close14910.010.991830.000000.000000.3610922.87
35382014.02.19 08:45sell14930.010.986370.000000.00000
35392014.02.19 09:30sell limit14940.020.987970.000000.00000
35402014.02.19 14:04sell14940.020.987970.000000.00000
35412014.02.19 14:30sell limit14950.040.989570.000000.00000
35422014.02.19 15:18sell14950.040.989610.000000.00000
35432014.02.19 15:45sell limit14960.070.994410.000000.00000
35442014.02.19 16:11sell14960.070.994420.000000.00000
35452014.02.19 16:45sell limit14970.131.000820.000000.00000
35462014.02.20 05:15delete14970.131.000820.000000.00000
35472014.02.20 05:15close14960.070.991360.000000.0000015.2810938.15
35482014.02.20 05:15close14950.040.991360.000000.00000-5.5310932.63
35492014.02.20 05:15close14940.020.991360.000000.00000-5.1910927.44
35502014.02.20 05:15close14930.010.991360.000000.00000-3.7710923.66
35512014.02.21 07:45sell14980.011.001810.000000.00000
35522014.02.21 08:15close14980.011.000740.000000.000000.7610924.42
35532014.02.21 10:00sell14990.011.004070.000000.00000
35542014.02.21 10:45sell limit15000.021.005670.000000.00000
35552014.02.21 11:00delete15000.021.005670.000000.00000
35562014.02.21 11:00close14990.011.003530.000000.000000.3610924.78
35572014.02.21 15:45buy15010.010.998490.000000.00000
35582014.02.21 16:30buy limit15020.020.996890.000000.00000
35592014.02.21 16:45delete15020.020.996890.000000.00000
35602014.02.21 16:45close15010.010.999160.000000.000000.4610925.24
35612014.02.24 10:00sell15030.010.998270.000000.00000
35622014.02.24 10:45sell limit15040.021.001470.000000.00000
35632014.02.24 11:00modify15040.020.999870.000000.00000
35642014.02.24 14:15delete15040.020.999870.000000.00000
35652014.02.24 14:15close15030.010.997690.000000.000000.3910925.63
35662014.02.26 02:15buy15050.010.996300.000000.00000
35672014.02.26 02:45close15050.010.996970.000000.000000.4610926.09
35682014.02.27 02:45buy15060.010.993570.000000.00000
35692014.02.27 03:30close15060.010.994660.000000.000000.7610926.85
35702014.02.27 10:00buy15070.010.991900.000000.00000
35712014.02.27 10:45buy limit15080.020.990300.000000.00000
35722014.02.27 11:00delete15080.020.990300.000000.00000
35732014.02.27 11:00close15070.010.992660.000000.000000.5210927.37
35742014.02.28 15:45buy15090.010.993970.000000.00000
35752014.02.28 16:30buy limit15100.020.990770.000000.00000
35762014.02.28 16:43buy15100.020.990630.000000.00000
35772014.02.28 17:15buy limit15110.040.989030.000000.00000
35782014.02.28 19:15buy15110.040.989070.000000.00000
35792014.02.28 19:45buy limit15120.070.985870.000000.00000
35802014.02.28 22:00modify15120.070.987470.000000.00000
35812014.02.28 23:11buy15120.070.987430.000000.00000
35822014.02.28 23:45buy limit15130.130.981030.000000.00000
35832014.03.03 13:15delete15130.130.981030.000000.00000
35842014.03.03 13:15close15120.070.989470.000000.0000010.0910937.46
35852014.03.03 13:15close15110.040.989470.000000.000000.9110938.38
35862014.03.03 13:15close15100.020.989470.000000.00000-1.8610936.52
35872014.03.03 13:15close15090.010.989470.000000.00000-3.4010933.12
35882014.03.04 02:45sell15140.010.990870.000000.00000
35892014.03.04 03:30sell limit15150.020.992470.000000.00000
35902014.03.04 05:28sell15150.020.992470.000000.00000
35912014.03.04 05:45close15150.020.989880.000000.000003.7510936.87
35922014.03.04 05:45close15140.010.989820.000000.000000.7410937.61
35932014.03.04 18:00sell15160.010.993800.000000.00000
35942014.03.04 18:45close15160.010.993100.000000.000000.4810938.09
35952014.03.05 02:45sell15170.010.995460.000000.00000
35962014.03.05 03:15close15170.010.994280.000000.000000.8410938.93
35972014.03.06 02:45sell15180.010.995200.000000.00000
35982014.03.06 03:30sell limit15190.020.998400.000000.00000
35992014.03.06 03:45modify15190.020.996800.000000.00000
36002014.03.06 11:18sell15190.020.996820.000000.00000
36012014.03.06 11:45sell limit15200.040.998420.000000.00000
36022014.03.06 11:54sell15200.040.998420.000000.00000
36032014.03.06 12:15sell limit15210.071.000020.000000.00000
36042014.03.06 12:45delete15210.071.000020.000000.00000
36052014.03.06 12:45close15200.040.997150.000000.000003.6010942.53
36062014.03.06 12:45close15190.020.997150.000000.00000-0.5710941.96
36072014.03.06 12:45close15180.010.997150.000000.00000-1.4910940.47
36082014.03.07 08:15sell15220.011.000360.000000.00000
36092014.03.07 09:00close15220.010.999540.000000.000000.5710941.04
36102014.03.07 15:45sell15230.011.007720.000000.00000
36112014.03.07 16:30sell limit15240.021.009320.000000.00000
36122014.03.07 17:45delete15240.021.009320.000000.00000
36132014.03.07 17:45close15230.011.006940.000000.000000.5310941.57
36142014.03.09 23:00buy15250.011.003040.000000.00000
36152014.03.09 23:45close15250.011.003570.000000.000000.3610941.93
36162014.03.11 09:00sell15260.011.005210.000000.00000
36172014.03.11 09:45sell limit15270.021.006810.000000.00000
36182014.03.11 12:00delete15270.021.006810.000000.00000
36192014.03.11 12:00close15260.011.004580.000000.000000.4310942.36
36202014.03.13 02:45sell15280.011.006370.000000.00000
36212014.03.13 03:30sell limit15290.021.007970.000000.00000
36222014.03.13 06:45delete15290.021.007970.000000.00000
36232014.03.13 06:45close15280.011.005850.000000.000000.3510942.71
36242014.03.13 15:45sell15300.011.006870.000000.00000
36252014.03.13 16:30close15300.011.005580.000000.000000.9210943.63
36262014.03.19 10:15sell15310.011.015850.000000.00000
36272014.03.19 11:00sell limit15320.021.017450.000000.00000
36282014.03.19 11:33sell15320.021.017490.000000.00000
36292014.03.19 12:00sell limit15330.041.019090.000000.00000
36302014.03.19 13:07sell15330.041.019110.000000.00000
36312014.03.19 13:30sell limit15340.071.022310.000000.00000
36322014.03.19 13:45modify15340.071.020710.000000.00000
36332014.03.19 18:00delete15340.071.020710.000000.00000
36342014.03.19 18:00close15330.041.017610.000000.000004.2910947.92
36352014.03.19 18:00close15320.021.017610.000000.00000-0.2610947.66
36362014.03.19 18:00close15310.011.017610.000000.00000-1.3410946.32
36372014.03.21 02:45sell15350.011.017330.000000.00000
36382014.03.21 03:30sell limit15360.021.020530.000000.00000
36392014.03.21 03:45modify15360.021.018930.000000.00000
36402014.03.21 04:10sell15360.021.018930.000000.00000
36412014.03.21 04:45sell limit15370.041.020530.000000.00000
36422014.03.21 09:10sell15370.041.020540.000000.00000
36432014.03.21 09:45sell limit15380.071.022140.000000.00000
36442014.03.21 13:19sell15380.071.022160.000000.00000
36452014.03.21 13:45sell limit15390.131.028560.000000.00000
36462014.03.21 14:30delete15390.131.028560.000000.00000
36472014.03.21 14:30close15380.071.018930.000000.0000016.4710962.79
36482014.03.21 15:00close15370.041.015820.000000.0000013.8310976.62
36492014.03.21 15:00close15360.021.015850.000000.000004.4810981.10
36502014.03.21 15:00close15350.011.015850.000000.000001.0610982.16
36512014.03.23 23:15sell15400.011.020820.000000.00000
36522014.03.24 00:15sell limit15410.021.022420.000000.00000
36532014.03.24 03:30delete15410.021.022420.000000.00000
36542014.03.24 03:30close15400.011.020210.000000.000000.4010982.55
36552014.03.24 04:00buy15420.011.018070.000000.00000
36562014.03.24 04:30close15420.011.018780.000000.000000.4910983.04
36572014.03.25 02:15sell15430.011.023250.000000.00000
36582014.03.25 03:00sell limit15440.021.024850.000000.00000
36592014.03.25 07:45delete15440.021.024850.000000.00000
36602014.03.25 07:45close15430.011.022220.000000.000000.7210983.76
36612014.03.26 05:45sell15450.011.023920.000000.00000
36622014.03.26 06:30sell limit15460.021.027120.000000.00000
36632014.03.26 10:47sell15460.021.027120.000000.00000
36642014.03.26 11:15sell limit15470.041.028720.000000.00000
36652014.03.26 12:13sell15470.041.028720.000000.00000
36662014.03.26 12:45sell limit15480.071.030320.000000.00000
36672014.03.26 14:40sell15480.071.030330.000000.00000
36682014.03.26 15:15sell limit15490.131.036730.000000.00000
36692014.03.26 17:45delete15490.131.036730.000000.00000
36702014.03.26 17:45close15480.071.028710.000000.000008.1210991.88
36712014.03.26 17:45close15470.041.028710.000000.00000-0.1310991.75
36722014.03.26 17:45close15460.021.028710.000000.00000-2.4310989.32
36732014.03.26 17:45close15450.011.028710.000000.00000-3.5910985.73
36742014.03.27 09:30buy15500.011.023260.000000.00000
36752014.03.27 10:15close15500.011.024520.000000.000000.8910986.62
36762014.03.28 02:15sell15510.011.023210.000000.00000
36772014.03.28 03:00sell limit15520.021.024810.000000.00000
36782014.03.28 05:00delete15520.021.024810.000000.00000
36792014.03.28 05:00close15510.011.022570.000000.000000.4310987.05
36802014.04.02 15:30sell15530.011.019760.000000.00000
36812014.04.02 16:00close15530.011.018990.000000.000000.5310987.58
36822014.04.04 03:15sell15540.011.019510.000000.00000
36832014.04.04 04:00sell limit15550.021.021110.000000.00000
36842014.04.04 04:30delete15550.021.021110.000000.00000
36852014.04.04 04:30close15540.011.018820.000000.000000.4710988.05
36862014.04.04 15:45buy15560.011.017240.000000.00000
36872014.04.04 16:15close15560.011.019130.000000.000001.3610989.41
36882014.04.08 03:15sell15570.011.017920.000000.00000
36892014.04.08 03:45close15570.011.017340.000000.000000.3910989.80
36902014.04.09 04:45sell15580.011.023620.000000.00000
36912014.04.09 05:30sell limit15590.021.025220.000000.00000
36922014.04.09 07:45delete15590.021.025220.000000.00000
36932014.04.09 07:45close15580.011.022800.000000.000000.5710990.37
36942014.04.09 11:00sell15600.011.024920.000000.00000
36952014.04.09 11:45sell limit15610.021.026520.000000.00000
36962014.04.09 13:15delete15610.021.026520.000000.00000
36972014.04.09 13:15close15600.011.024230.000000.000000.4710990.84
36982014.04.10 04:45sell15620.011.025870.000000.00000
36992014.04.10 05:15close15620.011.025080.000000.000000.5410991.38
37002014.04.11 03:15buy15630.011.026670.000000.00000
37012014.04.11 04:00buy limit15640.021.023470.000000.00000
37022014.04.11 04:15modify15640.021.025070.000000.00000
37032014.04.11 04:21buy15640.021.025040.000000.00000
37042014.04.11 04:45buy limit15650.041.023440.000000.00000
37052014.04.11 05:15delete15650.041.023440.000000.00000
37062014.04.11 05:15close15640.021.025980.000000.000001.3110992.69
37072014.04.11 05:15close15630.011.025980.000000.00000-0.5510992.14
37082014.04.15 10:45sell15660.011.032430.000000.00000
37092014.04.15 11:30sell limit15670.021.034030.000000.00000
37102014.04.15 14:30delete15670.021.034030.000000.00000
37112014.04.15 14:30close15660.011.031890.000000.000000.3610992.50
37122014.04.16 00:00sell15680.011.027460.000000.00000
37132014.04.16 00:45sell limit15690.021.029060.000000.00000
37142014.04.16 03:00delete15690.021.029060.000000.00000
37152014.04.16 03:00close15680.011.026590.000000.000000.6110993.11
37162014.04.16 17:15sell15700.011.030420.000000.00000
37172014.04.16 18:00sell limit15710.021.033620.000000.00000
37182014.04.16 18:29sell15710.021.033660.000000.00000
37192014.04.16 19:00sell limit15720.041.035260.000000.00000
37202014.04.16 20:30delete15720.041.035260.000000.00000
37212014.04.16 20:30close15710.021.032130.000000.000002.1810995.29
37222014.04.16 20:30close15700.011.032130.000000.00000-1.3110993.98
37232014.04.22 09:15sell15730.011.031910.000000.00000
37242014.04.22 10:00sell limit15740.021.033510.000000.00000
37252014.04.22 11:30delete15740.021.033510.000000.00000
37262014.04.22 11:30close15730.011.031380.000000.000000.3610994.34
37272014.04.22 17:15sell15750.011.032770.000000.00000
37282014.04.22 18:00sell limit15760.021.035970.000000.00000
37292014.04.22 18:15modify15760.021.034370.000000.00000
37302014.04.22 20:45delete15760.021.034370.000000.00000
37312014.04.22 20:45close15750.011.031780.000000.000000.6910995.03
37322014.04.23 02:30sell15770.011.033360.000000.00000
37332014.04.23 03:15sell limit15780.021.034960.000000.00000
37342014.04.23 04:45delete15780.021.034960.000000.00000
37352014.04.23 04:45close15770.011.028230.000000.000003.7610998.79
37362014.04.24 03:15sell15790.011.025370.000000.00000
37372014.04.24 04:00sell limit15800.021.026970.000000.00000
37382014.04.24 06:00delete15800.021.026970.000000.00000
37392014.04.24 06:00close15790.011.024380.000000.000000.6910999.48
37402014.04.25 02:00sell15810.011.021620.000000.00000
37412014.04.25 02:45sell limit15820.021.023220.000000.00000
37422014.04.25 04:00delete15820.021.023220.000000.00000
37432014.04.25 04:00close15810.011.020900.000000.000000.4910999.97
37442014.04.28 03:15sell15830.011.025020.000000.00000
37452014.04.28 04:00sell limit15840.021.026620.000000.00000
37462014.04.28 06:15delete15840.021.026620.000000.00000
37472014.04.28 06:15close15830.011.024470.000000.000000.3711000.34
37482014.04.28 09:15sell15850.011.025420.000000.00000
37492014.04.28 10:00sell limit15860.021.027020.000000.00000
37502014.04.28 10:30delete15860.021.027020.000000.00000
37512014.04.28 10:30close15850.011.024650.000000.000000.5311000.87
37522014.04.29 03:15buy15870.011.018740.000000.00000
37532014.04.29 04:00buy limit15880.021.017140.000000.00000
37542014.04.29 07:15delete15880.021.017140.000000.00000
37552014.04.29 07:15close15870.011.019620.000000.000000.6111001.48
37562014.05.01 09:30sell15890.011.020180.000000.00000
37572014.05.01 10:15sell limit15900.021.021780.000000.00000
37582014.05.01 12:15delete15900.021.021780.000000.00000
37592014.05.01 12:15close15890.011.019590.000000.000000.3911001.87
37602014.05.02 13:15buy15910.011.015070.000000.00000
37612014.05.02 14:00buy limit15920.021.013470.000000.00000
37622014.05.02 15:30delete15920.021.013470.000000.00000
37632014.05.02 15:30close15910.011.015770.000000.000000.4811002.35
37642014.05.05 05:00buy15930.011.016710.000000.00000
37652014.05.05 05:45buy limit15940.021.013510.000000.00000
37662014.05.05 06:00modify15940.021.015110.000000.00000
37672014.05.05 09:45delete15940.021.015110.000000.00000
37682014.05.05 09:45close15930.011.017560.000000.000000.5911002.94
37692014.05.07 18:00sell15950.011.017360.000000.00000
37702014.05.07 18:45sell limit15960.021.018960.000000.00000
37712014.05.07 22:45delete15960.021.018960.000000.00000
37722014.05.07 22:45close15950.011.016690.000000.000000.4511003.39
37732014.05.08 04:45sell15970.011.019330.000000.00000
37742014.05.08 05:30sell limit15980.021.022530.000000.00000
37752014.05.08 07:45modify15980.021.020930.000000.00000
37762014.05.08 09:04sell15980.021.020930.000000.00000
37772014.05.08 09:30sell limit15990.041.022530.000000.00000
37782014.05.08 17:30delete15990.041.022530.000000.00000
37792014.05.08 17:30close15980.021.019940.000000.000001.3911004.78
37802014.05.08 17:30close15970.011.019940.000000.00000-0.5011004.28
37812014.05.09 15:45sell16000.011.020920.000000.00000
37822014.05.09 16:30sell limit16010.021.022520.000000.00000
37832014.05.09 17:00delete16010.021.022520.000000.00000
37842014.05.09 17:00close16000.011.020340.000000.000000.3911004.67
37852014.05.12 03:15sell16020.011.020870.000000.00000
37862014.05.12 03:45close16020.011.020010.000000.000000.5911005.26
37872014.05.13 15:15sell16030.011.021110.000000.00000
37882014.05.13 16:00sell limit16040.021.024310.000000.00000
37892014.05.13 16:15modify16040.021.022710.000000.00000
37902014.05.13 18:30delete16040.021.022710.000000.00000
37912014.05.13 18:30close16030.011.020260.000000.000000.5911005.85
37922014.05.16 14:00sell16050.011.018860.000000.00000
37932014.05.16 14:45sell limit16060.021.020460.000000.00000
37942014.05.16 15:15delete16060.021.020460.000000.00000
37952014.05.16 15:15close16050.011.018170.000000.000000.4711006.32
37962014.05.20 04:45buy16070.011.012150.000000.00000
37972014.05.20 05:30buy limit16080.021.010550.000000.00000
37982014.05.20 08:02buy16080.021.010550.000000.00000
37992014.05.20 08:30buy limit16090.041.008950.000000.00000
38002014.05.20 09:38buy16090.041.008940.000000.00000
38012014.05.20 10:00buy limit16100.071.007340.000000.00000
38022014.05.20 17:45delete16100.071.007340.000000.00000
38032014.05.20 17:45close16090.041.010190.000000.000003.5511009.87
38042014.05.20 17:45close16080.021.010190.000000.00000-0.6211009.25
38052014.05.20 17:45close16070.011.010190.000000.00000-1.4911007.76
38062014.05.23 03:15sell16110.011.005720.000000.00000
38072014.05.23 03:45close16110.011.004990.000000.000000.5011008.26
38082014.05.23 04:45sell16120.011.006270.000000.00000
38092014.05.23 05:30sell limit16130.021.007870.000000.00000
38102014.05.23 12:15delete16130.021.007870.000000.00000
38112014.05.23 12:15close16120.011.005730.000000.000000.3611008.62
38122014.05.26 18:00sell16140.011.003920.000000.00000
38132014.05.26 18:45sell limit16150.021.005520.000000.00000
38142014.05.26 20:15delete16150.021.005520.000000.00000
38152014.05.26 20:15close16140.011.003290.000000.000000.4311009.05
38162014.05.27 02:30sell16160.011.004320.000000.00000
38172014.05.27 03:15sell limit16170.021.007520.000000.00000
38182014.05.27 03:30modify16170.021.005920.000000.00000
38192014.05.27 05:15delete16170.021.005920.000000.00000
38202014.05.27 05:15close16160.011.003730.000000.000000.4011009.45
38212014.05.27 09:00sell16180.011.004840.000000.00000
38222014.05.27 09:45sell limit16190.021.006440.000000.00000
38232014.05.27 10:15delete16190.021.006440.000000.00000
38242014.05.27 10:15close16180.011.003850.000000.000000.6911010.14
38252014.05.28 09:45buy16200.011.004220.000000.00000
38262014.05.28 10:30buy limit16210.021.002620.000000.00000
38272014.05.28 13:55buy16210.021.002590.000000.00000
38282014.05.28 14:30buy limit16220.041.000990.000000.00000
38292014.05.28 19:45delete16220.041.000990.000000.00000
38302014.05.28 19:45close16210.021.003510.000000.000001.2911011.43
38312014.05.28 19:45close16200.011.003510.000000.00000-0.5711010.86
38322014.05.29 04:45sell16230.011.005670.000000.00000
38332014.05.29 05:30sell limit16240.021.008870.000000.00000
38342014.05.29 09:08sell16240.021.008870.000000.00000
38352014.05.29 09:30sell limit16250.041.010470.000000.00000
38362014.05.29 11:21sell16250.041.010520.000000.00000
38372014.05.29 11:45sell limit16260.071.012120.000000.00000
38382014.05.29 15:00delete16260.071.012120.000000.00000
38392014.05.29 15:00close16250.041.009050.000000.000004.2011015.06
38402014.05.29 15:00close16240.021.009060.000000.00000-0.3611014.70
38412014.05.29 15:00close16230.011.009040.000000.00000-2.5311012.17
38422014.05.30 18:00sell16270.011.010620.000000.00000
38432014.05.30 18:45close16270.011.009730.000000.000000.6211012.79
38442014.06.02 04:45buy16280.011.006940.000000.00000
38452014.06.02 05:30buy limit16290.021.005340.000000.00000
38462014.06.02 06:03buy16290.021.005330.000000.00000
38472014.06.02 06:30buy limit16300.041.003730.000000.00000
38482014.06.02 10:03buy16300.041.003730.000000.00000
38492014.06.02 10:30buy limit16310.071.002130.000000.00000
38502014.06.02 12:15delete16310.071.002130.000000.00000
38512014.06.02 12:15close16300.041.004960.000000.000003.4911016.28
38522014.06.02 12:15close16290.021.004960.000000.00000-0.6311015.65
38532014.06.02 12:15close16280.011.004960.000000.00000-1.5111014.14
38542014.06.02 15:45sell16320.011.005930.000000.00000
38552014.06.02 16:30sell limit16330.021.009130.000000.00000
38562014.06.03 05:15modify16330.021.007530.000000.00000
38572014.06.03 06:13sell16330.021.007590.000000.00000
38582014.06.03 06:45sell limit16340.041.009190.000000.00000
38592014.06.03 07:30sell16340.041.009220.000000.00000
38602014.06.03 08:00sell limit16350.071.010820.000000.00000
38612014.06.03 09:50sell16350.071.010860.000000.00000
38622014.06.03 10:15sell limit16360.131.017260.000000.00000
38632014.06.03 18:00delete16360.131.017260.000000.00000
38642014.06.03 18:00close16350.071.009480.000000.000006.8811021.02
38652014.06.03 18:00close16340.041.009530.000000.00000-1.0811019.94
38662014.06.03 18:00close16330.021.009530.000000.00000-2.9611016.98
38672014.06.03 18:00close16320.011.009530.000000.00000-2.7111014.27
38682014.06.04 04:15sell16370.011.011490.000000.00000
38692014.06.04 05:00sell limit16380.021.016290.000000.00000
38702014.06.04 05:30modify16380.021.014690.000000.00000
38712014.06.04 15:27sell16380.021.014690.000000.00000
38722014.06.04 16:00sell limit16390.041.016290.000000.00000
38732014.06.04 16:30delete16390.041.016290.000000.00000
38742014.06.04 16:30close16380.021.013060.000000.000002.3311016.60
38752014.06.04 16:30close16370.011.013060.000000.00000-1.2011015.40
38762014.06.05 06:30sell16400.011.016840.000000.00000
38772014.06.05 07:15sell limit16410.021.018440.000000.00000
38782014.06.05 09:15delete16410.021.018440.000000.00000
38792014.06.05 09:15close16400.011.016010.000000.000000.5811015.98
38802014.06.05 16:00sell16420.011.018810.000000.00000
38812014.06.05 16:45sell limit16430.021.020410.000000.00000
38822014.06.05 18:08sell16430.021.020540.000000.00000
38832014.06.05 18:30sell limit16440.041.022140.000000.00000
38842014.06.05 18:45delete16440.041.022140.000000.00000
38852014.06.05 18:45close16430.021.019510.000000.000001.4511017.43
38862014.06.05 18:45close16420.011.019510.000000.00000-0.5611016.87
38872014.06.06 11:00sell16450.011.020090.000000.00000
38882014.06.06 11:45sell limit16460.021.021690.000000.00000
38892014.06.06 12:38sell16460.021.021690.000000.00000
38902014.06.06 13:00sell limit16470.041.023290.000000.00000
38912014.06.06 15:00delete16470.041.023290.000000.00000
38922014.06.06 15:00close16460.021.020060.000000.000002.3311019.20
38932014.06.06 15:00close16450.011.020060.000000.00000-0.0111019.19
38942014.06.12 09:00sell16480.011.020230.000000.00000
38952014.06.12 09:45sell limit16490.021.021830.000000.00000
38962014.06.12 10:15sell16490.021.021830.000000.00000
38972014.06.12 10:45sell limit16500.041.023430.000000.00000
38982014.06.12 11:15delete16500.041.023430.000000.00000
38992014.06.12 11:15close16490.021.020610.000000.000001.7311020.92
39002014.06.12 11:15close16480.011.020620.000000.00000-0.3211020.60
39012014.06.17 04:45buy16510.011.017210.000000.00000
39022014.06.17 05:30buy limit16520.021.015610.000000.00000
39032014.06.17 06:20buy16520.021.015610.000000.00000
39042014.06.17 06:45buy limit16530.041.014010.000000.00000
39052014.06.17 10:15buy16530.041.014010.000000.00000
39062014.06.17 10:45buy limit16540.071.012410.000000.00000
39072014.06.17 11:00delete16540.071.012410.000000.00000
39082014.06.17 11:00close16530.041.015250.000000.000003.5211024.12
39092014.06.17 11:00close16520.021.015250.000000.00000-0.6211023.50
39102014.06.17 11:00close16510.011.015250.000000.00000-1.4911022.01
39112014.06.18 04:30sell16550.011.014690.000000.00000
39122014.06.18 05:15sell limit16560.021.016290.000000.00000
39132014.06.18 21:00sell16560.021.014820.000000.00000
39142014.06.18 21:30sell limit16570.041.019620.000000.00000
39152014.06.18 22:19sell16570.041.019580.000000.00000
39162014.06.18 22:45sell limit16580.071.021180.000000.00000
39172014.06.19 20:15delete16580.071.021180.000000.00000
39182014.06.19 20:15close16570.041.017140.000000.000006.8911028.90
39192014.06.19 20:15close16560.021.017150.000000.00000-3.6311025.27
39202014.06.19 20:15close16550.011.017150.000000.00000-1.9011023.37
39212014.06.20 04:45sell16590.011.017840.000000.00000
39222014.06.20 05:30sell limit16600.021.019440.000000.00000
39232014.06.20 09:15delete16600.021.019440.000000.00000
39242014.06.20 09:15close16590.011.017260.000000.000000.3911023.76
39252014.06.20 15:45buy16610.011.011160.000000.00000
39262014.06.20 16:30buy limit16620.021.009560.000000.00000
39272014.06.20 19:47buy16620.021.009560.000000.00000
39282014.06.20 20:15buy limit16630.041.007960.000000.00000
39292014.06.23 04:45delete16630.041.007960.000000.00000
39302014.06.23 04:45close16620.021.011890.000000.000003.3211027.08
39312014.06.23 05:15close16610.011.013890.000000.000001.9511029.03
39322014.06.24 09:30buy16640.011.009120.000000.00000
39332014.06.24 10:15buy limit16650.021.005920.000000.00000
39342014.06.24 11:45modify16650.021.007520.000000.00000
39352014.06.24 12:05buy16650.021.007570.000000.00000
39362014.06.24 12:30buy limit16660.041.005970.000000.00000
39372014.06.24 13:30delete16660.041.005970.000000.00000
39382014.06.24 13:30close16650.021.008480.000000.000001.2611030.29
39392014.06.24 13:30close16640.011.008480.000000.00000-0.5111029.78
39402014.06.25 11:00sell16670.011.006740.000000.00000
39412014.06.25 11:45sell limit16680.021.008340.000000.00000
39422014.06.25 13:30delete16680.021.008340.000000.00000
39432014.06.25 13:30close16670.011.006160.000000.000000.3911030.17
39442014.06.26 03:15sell16690.011.008830.000000.00000
39452014.06.26 04:00sell limit16700.021.010430.000000.00000
39462014.06.26 05:30delete16700.021.010430.000000.00000
39472014.06.26 05:30close16690.011.008010.000000.000000.5711030.74
39482014.06.27 03:45sell16710.011.006890.000000.00000
39492014.06.27 04:30sell limit16720.021.008490.000000.00000
39502014.06.27 09:45sell16720.021.008490.000000.00000
39512014.06.27 10:15sell limit16730.041.010090.000000.00000
39522014.06.27 10:45delete16730.041.010090.000000.00000
39532014.06.27 10:45close16720.021.007370.000000.000001.5811032.32
39542014.06.27 10:45close16710.011.007370.000000.00000-0.3911031.93
39552014.07.01 07:45sell16740.011.008090.000000.00000
39562014.07.01 08:30sell limit16750.021.011290.000000.00000
39572014.07.01 08:45modify16750.021.009690.000000.00000
39582014.07.01 09:02sell16750.021.009690.000000.00000
39592014.07.01 09:30sell limit16760.041.011290.000000.00000
39602014.07.01 12:00delete16760.041.011290.000000.00000
39612014.07.01 12:00close16750.021.008720.000000.000001.3611033.29
39622014.07.01 12:00close16740.011.008700.000000.00000-0.4911032.80
39632014.07.02 04:45buy16770.011.007130.000000.00000
39642014.07.02 05:30buy limit16780.021.005530.000000.00000
39652014.07.02 13:58buy16780.021.005520.000000.00000
39662014.07.02 14:30buy limit16790.041.003920.000000.00000
39672014.07.02 18:00delete16790.041.003920.000000.00000
39682014.07.02 18:00close16780.021.006440.000000.000001.2811034.08
39692014.07.02 18:00close16770.011.006440.000000.00000-0.5511033.53
39702014.07.03 04:15buy16800.011.002100.000000.00000
39712014.07.03 05:00buy limit16810.021.000500.000000.00000
39722014.07.03 09:03buy16810.021.000500.000000.00000
39732014.07.03 09:30buy limit16820.040.998900.000000.00000
39742014.07.03 10:02buy16820.040.998900.000000.00000
39752014.07.03 10:30buy limit16830.070.997300.000000.00000
39762014.07.03 15:30buy16830.070.997010.000000.00000
39772014.07.03 16:00buy limit16840.130.990610.000000.00000
39782014.07.07 17:15delete16840.130.990610.000000.00000
39792014.07.07 17:15close16830.070.998840.000000.000008.8011042.32
39802014.07.07 17:15close16820.040.998840.000000.00000-0.5811041.75
39812014.07.07 17:15close16810.020.998840.000000.00000-2.6611039.09
39822014.07.07 17:15close16800.010.998840.000000.00000-2.5211036.57
39832014.07.09 02:45sell16850.011.004480.000000.00000
39842014.07.09 03:30sell limit16860.021.006080.000000.00000
39852014.07.09 05:15delete16860.021.006080.000000.00000
39862014.07.09 05:15close16850.011.003960.000000.000000.3511036.92
39872014.07.11 15:45sell16870.011.004290.000000.00000
39882014.07.11 16:30sell limit16880.021.007490.000000.00000
39892014.07.11 21:59sell16880.021.007490.000000.00000
39902014.07.11 22:30sell limit16890.041.009090.000000.00000
39912014.07.14 04:41sell16890.041.009090.000000.00000
39922014.07.14 05:15sell limit16900.071.010690.000000.00000
39932014.07.14 18:15delete16900.071.010690.000000.00000
39942014.07.14 18:15close16890.041.007610.000000.000004.2311041.15
39952014.07.14 18:15close16880.021.007610.000000.00000-0.2911040.86
39962014.07.14 18:15close16870.011.007610.000000.00000-2.5111038.35
39972014.07.16 05:15buy16910.011.006200.000000.00000
39982014.07.16 06:00buy limit16920.021.003000.000000.00000
39992014.07.16 06:30modify16920.021.004600.000000.00000
40002014.07.16 14:15delete16920.021.004600.000000.00000
40012014.07.16 14:15close16910.011.006940.000000.000000.5111038.86
40022014.07.17 08:45sell16930.011.006140.000000.00000
40032014.07.17 09:30sell limit16940.021.007740.000000.00000
40042014.07.17 13:18sell16940.021.007740.000000.00000
40052014.07.17 13:45sell limit16950.041.009340.000000.00000
40062014.07.17 22:45delete16950.041.009340.000000.00000
40072014.07.17 22:45close16940.021.006560.000000.000001.6711040.53
40082014.07.17 22:45close16930.011.006560.000000.00000-0.3511040.18
40092014.07.18 10:30sell16960.011.008560.000000.00000
40102014.07.18 11:15sell limit16970.021.010160.000000.00000
40112014.07.18 13:00delete16970.021.010160.000000.00000
40122014.07.18 13:00close16960.011.007900.000000.000000.4511040.63
40132014.07.22 15:45sell16980.011.010060.000000.00000
40142014.07.22 16:30sell limit16990.021.011660.000000.00000
40152014.07.22 17:15delete16990.021.011660.000000.00000
40162014.07.22 17:15close16980.011.009560.000000.000000.3311040.96
40172014.07.23 04:45sell17000.011.012430.000000.00000
40182014.07.23 05:30sell limit17010.021.014030.000000.00000
40192014.07.23 16:46sell17010.021.014040.000000.00000
40202014.07.23 17:15sell limit17020.041.015640.000000.00000
40212014.07.24 01:30delete17020.041.015640.000000.00000
40222014.07.24 01:30close17010.021.012770.000000.000001.7111042.67
40232014.07.24 01:30close17000.011.012770.000000.00000-0.3411042.32
40242014.07.24 05:00sell17030.011.016650.000000.00000
40252014.07.24 05:45close17030.011.015710.000000.000000.6611042.98
40262014.07.29 17:15sell17040.011.016790.000000.00000
40272014.07.29 18:00sell limit17050.021.018390.000000.00000
40282014.07.29 19:22sell17050.021.018390.000000.00000
40292014.07.29 19:45sell limit17060.041.019990.000000.00000
40302014.07.30 14:45delete17060.041.019990.000000.00000
40312014.07.30 14:45close17050.021.017520.000000.000001.1811044.16
40322014.07.30 14:45close17040.011.017520.000000.00000-0.5911043.57
40332014.07.31 11:15buy17070.011.014490.000000.00000
40342014.07.31 12:00buy limit17080.021.012890.000000.00000
40352014.07.31 17:37buy17080.021.012880.000000.00000
40362014.07.31 18:00buy limit17090.041.011280.000000.00000
40372014.08.01 02:00delete17090.041.011280.000000.00000
40382014.08.01 02:00close17080.021.013840.000000.000001.2811044.85
40392014.08.01 02:00close17070.011.013840.000000.00000-0.5511044.30
40402014.08.05 07:45sell17100.011.018560.000000.00000
40412014.08.05 08:30sell limit17110.021.020160.000000.00000
40422014.08.05 11:42sell17110.021.020180.000000.00000
40432014.08.05 12:15sell limit17120.041.021780.000000.00000
40442014.08.05 16:15delete17120.041.021780.000000.00000
40452014.08.05 16:15close17110.021.018890.000000.000001.8311046.13
40462014.08.05 16:15close17100.011.018880.000000.00000-0.2711045.86
40472014.08.07 04:45buy17130.011.015410.000000.00000
40482014.08.07 05:30buy limit17140.021.012210.000000.00000
40492014.08.07 07:59buy17140.021.012180.000000.00000
40502014.08.07 08:30buy limit17150.041.010580.000000.00000
40512014.08.07 15:00delete17150.041.010580.000000.00000
40522014.08.07 15:00close17140.021.013850.000000.000002.3911048.25
40532014.08.07 15:00close17130.011.013850.000000.00000-1.1911047.06
40542014.08.08 04:45buy17160.011.011510.000000.00000
40552014.08.08 05:30close17160.011.012880.000000.000000.9711048.03
40562014.08.08 13:45sell17170.011.012880.000000.00000
40572014.08.08 14:30sell limit17180.021.014480.000000.00000
40582014.08.08 15:30sell17180.021.014590.000000.00000
40592014.08.08 16:00sell limit17190.041.017790.000000.00000
40602014.08.08 17:45sell17190.041.017840.000000.00000
40612014.08.08 18:15sell limit17200.071.019440.000000.00000
40622014.08.11 13:15delete17200.071.019440.000000.00000
40632014.08.11 13:15close17190.041.015790.000000.000005.8611053.89
40642014.08.11 13:15close17180.021.015790.000000.00000-1.8911052.00
40652014.08.11 13:15close17170.011.015790.000000.00000-2.2111049.79
40662014.08.13 04:00sell17210.011.014280.000000.00000
40672014.08.13 04:45sell limit17220.021.015880.000000.00000
40682014.08.13 13:39sell17220.021.015890.000000.00000
40692014.08.13 14:00sell limit17230.041.017490.000000.00000
40702014.08.14 04:00delete17230.041.017490.000000.00000
40712014.08.14 04:00close17220.021.014820.000000.000001.4211051.21
40722014.08.14 04:00close17210.011.014820.000000.00000-0.4811050.72
40732014.08.14 10:45sell17240.011.015450.000000.00000
40742014.08.14 11:30sell limit17250.021.017050.000000.00000
40752014.08.14 13:45delete17250.021.017050.000000.00000
40762014.08.14 13:45close17240.011.014700.000000.000000.5111051.23
40772014.08.15 09:00sell17260.011.016520.000000.00000
40782014.08.15 09:45sell limit17270.021.018120.000000.00000
40792014.08.15 13:00delete17270.021.018120.000000.00000
40802014.08.15 13:00close17260.011.015770.000000.000000.5211051.75
40812014.08.15 15:45buy17280.011.013370.000000.00000
40822014.08.15 16:30buy limit17290.021.010170.000000.00000
40832014.08.15 16:45modify17290.021.011770.000000.00000
40842014.08.15 18:00delete17290.021.011770.000000.00000
40852014.08.15 18:00close17280.011.014650.000000.000000.9111052.66
40862014.08.19 03:15sell17300.011.015390.000000.00000
40872014.08.19 04:00sell limit17310.021.016990.000000.00000
40882014.08.19 05:22sell17310.021.017010.000000.00000
40892014.08.19 05:45sell limit17320.041.018610.000000.00000
40902014.08.19 14:23sell17320.041.018640.000000.00000
40912014.08.19 14:45sell limit17330.071.020240.000000.00000
40922014.08.19 18:00delete17330.071.020240.000000.00000
40932014.08.19 18:00close17320.041.016910.000000.000004.9711057.63
40942014.08.19 18:00close17310.021.016900.000000.000000.0811057.71
40952014.08.19 18:00close17300.011.016900.000000.00000-1.1611056.55
40962014.08.20 15:15sell17340.011.017840.000000.00000
40972014.08.20 16:00sell limit17350.021.019440.000000.00000
40982014.08.20 16:30delete17350.021.019440.000000.00000
40992014.08.20 16:30close17340.011.017050.000000.000000.5511057.10
41002014.08.20 18:00sell17360.011.019340.000000.00000
41012014.08.20 18:45sell limit17370.021.020940.000000.00000
41022014.08.20 19:00delete17370.021.020940.000000.00000
41032014.08.20 19:00close17360.011.018490.000000.000000.5911057.69
41042014.08.21 05:00buy17380.011.016410.000000.00000
41052014.08.21 05:45buy limit17390.021.014810.000000.00000
41062014.08.21 10:15delete17390.021.014810.000000.00000
41072014.08.21 10:15close17380.011.017000.000000.000000.4011058.09
41082014.08.25 00:00sell17400.011.020580.000000.00000
41092014.08.25 00:45close17400.011.019760.000000.000000.5711058.66
41102014.08.25 19:00sell17410.011.020650.000000.00000
41112014.08.25 19:45sell limit17420.021.022250.000000.00000
41122014.08.26 03:15delete17420.021.022250.000000.00000
41132014.08.26 03:15close17410.011.020060.000000.000000.3911059.05
41142014.08.26 12:45sell17430.011.020890.000000.00000
41152014.08.26 13:30sell limit17440.021.022490.000000.00000
41162014.08.26 15:46sell17440.021.022490.000000.00000
41172014.08.26 16:15sell limit17450.041.024090.000000.00000
41182014.08.26 18:15delete17450.041.024090.000000.00000
41192014.08.26 18:15close17440.021.021390.000000.000001.5511060.60
41202014.08.26 18:15close17430.011.021390.000000.00000-0.4111060.19
41212014.08.28 10:15sell17460.011.015630.000000.00000
41222014.08.28 11:00sell limit17470.021.017230.000000.00000
41232014.08.28 15:45delete17470.021.017230.000000.00000
41242014.08.28 15:45close17460.011.014730.000000.000000.6311060.82
41252014.08.28 23:45sell17480.011.015950.000000.00000
41262014.08.29 00:30sell limit17490.021.017550.000000.00000
41272014.08.29 03:00delete17490.021.017550.000000.00000
41282014.08.29 03:00close17480.011.015090.000000.000000.5811061.39
41292014.09.01 09:45sell17500.011.015770.000000.00000
41302014.09.01 10:30sell limit17510.021.017370.000000.00000
41312014.09.01 13:30delete17510.021.017370.000000.00000
41322014.09.01 13:30close17500.011.014960.000000.000000.5611061.95
41332014.09.02 00:45sell17520.011.014930.000000.00000
41342014.09.02 01:30sell limit17530.021.016530.000000.00000
41352014.09.02 04:30delete17530.021.016530.000000.00000
41362014.09.02 04:30close17520.011.014130.000000.000000.5511062.50
41372014.09.03 06:30sell17540.011.014970.000000.00000
41382014.09.03 07:15sell limit17550.021.016570.000000.00000
41392014.09.03 09:37sell17550.021.016650.000000.00000
41402014.09.03 10:00sell limit17560.041.018250.000000.00000
41412014.09.03 15:38sell17560.041.018280.000000.00000
41422014.09.03 16:00sell limit17570.071.019880.000000.00000
41432014.09.03 17:00sell17570.071.020080.000000.00000
41442014.09.03 17:30close17570.071.017740.000000.0000011.8511074.35
41452014.09.03 17:30close17560.041.017740.000000.000001.4411075.79
41462014.09.03 17:30close17550.021.017740.000000.00000-1.6911074.10
41472014.09.03 17:30close17540.011.017740.000000.00000-2.0911072.01
41482014.09.04 03:15sell17580.011.018420.000000.00000
41492014.09.04 04:00sell limit17590.021.020020.000000.00000
41502014.09.04 13:45delete17590.021.020020.000000.00000
41512014.09.04 13:45close17580.011.017770.000000.000000.4411072.45
41522014.09.05 09:30sell17600.011.016640.000000.00000
41532014.09.05 10:15sell limit17610.021.018240.000000.00000
41542014.09.05 11:06sell17610.021.018240.000000.00000
41552014.09.05 11:30sell limit17620.041.019840.000000.00000
41562014.09.05 15:30sell17620.041.020560.000000.00000
41572014.09.05 16:00sell limit17630.071.022160.000000.00000
41582014.09.05 16:10sell17630.071.022160.000000.00000
41592014.09.05 16:45sell limit17640.131.028560.000000.00000
41602014.09.05 18:00delete17640.131.028560.000000.00000
41612014.09.05 18:00close17630.071.020600.000000.000007.8111080.26
41622014.09.05 18:00close17620.041.020600.000000.00000-0.2811079.98
41632014.09.05 18:00close17610.021.020600.000000.00000-3.5811076.40
41642014.09.05 18:00close17600.011.020630.000000.00000-2.9911073.41
41652014.09.08 07:15sell17650.011.020930.000000.00000
41662014.09.08 08:00sell limit17660.021.022530.000000.00000
41672014.09.08 08:30delete17660.021.022530.000000.00000
41682014.09.08 08:30close17650.011.020310.000000.000000.4211073.83
41692014.09.09 11:45sell17670.011.019520.000000.00000
41702014.09.09 12:30sell limit17680.021.021120.000000.00000
41712014.09.09 14:30delete17680.021.021120.000000.00000
41722014.09.09 14:30close17670.011.018610.000000.000000.6311074.46
41732014.09.11 04:45sell17690.011.007970.000000.00000
41742014.09.11 05:15close17690.011.006670.000000.000000.9211075.38
41752014.09.11 09:45buy17700.011.004770.000000.00000
41762014.09.11 10:30buy limit17710.021.003170.000000.00000
41772014.09.11 11:20buy17710.021.003160.000000.00000
41782014.09.11 11:45buy limit17720.040.999960.000000.00000
41792014.09.11 12:30modify17720.041.001560.000000.00000
41802014.09.11 15:45delete17720.041.001560.000000.00000
41812014.09.11 15:45close17710.021.004430.000000.000001.8011077.18
41822014.09.11 15:45close17700.011.004430.000000.00000-0.2911076.89
41832014.09.12 04:45buy17730.011.001980.000000.00000
41842014.09.12 05:30buy limit17740.021.000380.000000.00000
41852014.09.12 06:00delete17740.021.000380.000000.00000
41862014.09.12 06:00close17730.011.002750.000000.000000.5311077.42
41872014.09.15 00:00buy17750.010.999330.000000.00000
41882014.09.15 00:45buy limit17760.020.997730.000000.00000
41892014.09.15 08:09buy17760.020.997700.000000.00000
41902014.09.15 08:30buy limit17770.040.996100.000000.00000
41912014.09.15 13:00delete17770.040.996100.000000.00000
41922014.09.15 13:00close17760.020.999090.000000.000001.9811079.40
41932014.09.15 13:00close17750.010.999090.000000.00000-0.2211079.18
41942014.09.16 07:45buy17780.010.997070.000000.00000
41952014.09.16 08:30buy limit17790.020.995470.000000.00000
41962014.09.16 09:53buy17790.020.995460.000000.00000
41972014.09.16 10:15close17790.020.996580.000000.000001.5811080.76
41982014.09.16 10:15close17780.010.996580.000000.00000-0.4111080.35
41992014.09.19 04:45buy17800.010.981360.000000.00000
42002014.09.19 05:30buy limit17810.020.979760.000000.00000
42012014.09.19 08:30delete17810.020.979760.000000.00000
42022014.09.19 08:30close17800.010.982010.000000.000000.4411080.79
42032014.09.23 05:00sell17820.010.982150.000000.00000
42042014.09.23 05:30close17820.010.981050.000000.000000.7711081.56
42052014.09.24 16:00sell17830.010.984840.000000.00000
42062014.09.24 16:45sell limit17840.020.986440.000000.00000
42072014.09.24 17:15delete17840.020.986440.000000.00000
42082014.09.24 17:15close17830.010.983940.000000.000000.6311082.19
42092014.09.30 03:15buy17850.010.971340.000000.00000
42102014.09.30 04:00buy limit17860.020.969740.000000.00000
42112014.09.30 04:30delete17860.020.969740.000000.00000
42122014.09.30 04:30close17850.010.972290.000000.000000.6711082.86
42132014.09.30 06:30sell17870.010.976640.000000.00000
42142014.09.30 07:00close17870.010.975670.000000.000000.6811083.54
42152014.10.01 04:45buy17880.010.975460.000000.00000
42162014.10.01 05:30buy limit17890.020.972260.000000.00000
42172014.10.01 07:28buy17890.020.972250.000000.00000
42182014.10.01 08:00buy limit17900.040.970650.000000.00000
42192014.10.01 09:00delete17900.040.970650.000000.00000
42202014.10.01 09:00close17890.020.974110.000000.000002.6811086.22
42212014.10.01 09:00close17880.010.974110.000000.00000-1.0411085.18
42222014.10.02 04:45sell17910.010.977240.000000.00000
42232014.10.02 05:15close17910.010.976360.000000.000000.6111085.79
42242014.10.02 15:15sell17920.010.977320.000000.00000
42252014.10.02 16:00sell limit17930.020.980520.000000.00000
42262014.10.02 18:40sell17930.020.980590.000000.00000
42272014.10.02 19:15sell limit17940.040.982190.000000.00000
42282014.10.02 20:57sell17940.040.982190.000000.00000
42292014.10.02 21:30sell limit17950.070.983790.000000.00000
42302014.10.03 12:30delete17950.070.983790.000000.00000
42312014.10.03 12:30close17940.040.980620.000000.000004.4311090.22
42322014.10.03 12:30close17930.020.980620.000000.00000-0.1611090.06
42332014.10.03 12:30close17920.010.980620.000000.00000-2.4911087.57
42342014.10.06 15:30buy17960.010.977660.000000.00000
42352014.10.06 16:15buy limit17970.020.976060.000000.00000
42362014.10.06 20:32buy17970.020.976060.000000.00000
42372014.10.06 21:00buy limit17980.040.972860.000000.00000
42382014.10.06 21:15modify17980.040.974460.000000.00000
42392014.10.07 02:45delete17980.040.974460.000000.00000
42402014.10.07 02:45close17970.020.977180.000000.000001.5211089.09
42412014.10.07 02:45close17960.010.977180.000000.00000-0.4311088.66
42422014.10.07 15:45sell17990.010.983890.000000.00000
42432014.10.07 16:30sell limit18000.020.985490.000000.00000
42442014.10.07 16:34sell18000.020.985490.000000.00000
42452014.10.07 17:00sell limit18010.040.987090.000000.00000
42462014.10.07 20:15delete18010.040.987090.000000.00000
42472014.10.07 20:15close18000.020.984050.000000.000002.0511090.71
42482014.10.07 20:15close17990.010.984050.000000.00000-0.1611090.55
42492014.10.10 15:45buy18020.010.971360.000000.00000
42502014.10.10 16:15close18020.010.974090.000000.000001.9811092.53
42512014.10.14 04:45sell18030.010.983510.000000.00000
42522014.10.14 05:30sell limit18040.020.988310.000000.00000
42532014.10.14 05:45modify18040.020.986710.000000.00000
42542014.10.14 10:45modify18040.020.985110.000000.00000
42552014.10.14 12:45delete18040.020.985110.000000.00000
42562014.10.14 12:45close18030.010.982430.000000.000000.7611093.29
42572014.10.15 04:45sell18050.010.986070.000000.00000
42582014.10.15 05:30sell limit18060.020.987670.000000.00000
42592014.10.15 07:11sell18060.020.987680.000000.00000
42602014.10.15 07:45sell limit18070.040.989280.000000.00000
42612014.10.15 08:21sell18070.040.989300.000000.00000
42622014.10.15 08:45sell limit18080.070.990900.000000.00000
42632014.10.15 09:46sell18080.070.990920.000000.00000
42642014.10.15 10:15sell limit18090.130.997320.000000.00000
42652014.10.15 20:30delete18090.130.997320.000000.00000
42662014.10.15 20:30close18080.070.988120.000000.0000014.2411107.53
42672014.10.15 20:30close18070.040.988130.000000.000003.3111110.84
42682014.10.15 20:30close18060.020.988150.000000.00000-0.7811110.06
42692014.10.15 20:30close18050.010.988150.000000.00000-1.5911108.47
42702014.10.17 02:45sell18100.010.987780.000000.00000
42712014.10.17 03:30sell limit18110.020.989380.000000.00000
42722014.10.17 05:15delete18110.020.989380.000000.00000
42732014.10.17 05:15close18100.010.986760.000000.000000.7111109.18
42742014.10.21 10:00buy18120.010.990970.000000.00000
42752014.10.21 10:45buy limit18130.020.989370.000000.00000
42762014.10.21 14:15delete18130.020.989370.000000.00000
42772014.10.21 14:15close18120.010.991630.000000.000000.4511109.63
42782014.10.22 15:45sell18140.010.989440.000000.00000
42792014.10.22 16:30sell limit18150.020.992640.000000.00000
42802014.10.22 16:45modify18150.020.991040.000000.00000
42812014.10.22 16:53sell18150.020.991110.000000.00000
42822014.10.22 17:15close18150.020.986330.000000.000007.0111116.64
42832014.10.22 17:15close18140.010.986330.000000.000002.2611118.90
42842014.10.23 09:45sell18160.010.986730.000000.00000
42852014.10.23 10:30sell limit18170.020.988330.000000.00000
42862014.10.23 10:35sell18170.020.988310.000000.00000
42872014.10.23 11:00sell limit18180.040.989910.000000.00000
42882014.10.23 12:45delete18180.040.989910.000000.00000
42892014.10.23 12:45close18170.020.987360.000000.000001.3311120.23
42902014.10.23 12:45close18160.010.987360.000000.00000-0.5111119.72
42912014.10.24 03:45buy18190.010.980560.000000.00000
42922014.10.24 04:30buy limit18200.020.978960.000000.00000
42932014.10.24 05:00delete18200.020.978960.000000.00000
42942014.10.24 05:00close18190.010.981160.000000.000000.4011120.12
42952014.10.27 18:15sell18210.010.990240.000000.00000
42962014.10.27 19:00sell limit18220.020.991840.000000.00000
42972014.10.27 20:30delete18220.020.991840.000000.00000
42982014.10.27 20:30close18210.010.989560.000000.000000.4711120.59
42992014.10.28 14:45sell18230.010.994300.000000.00000
43002014.10.28 15:30close18230.010.993760.000000.000000.3611120.95
43012014.10.29 10:00sell18240.010.990610.000000.00000
43022014.10.29 10:45sell limit18250.020.992210.000000.00000
43032014.10.29 15:30delete18250.020.992210.000000.00000
43042014.10.29 15:30close18240.010.989970.000000.000000.4311121.38
43052014.10.29 20:15buy18260.010.986410.000000.00000
43062014.10.29 21:00buy limit18270.020.984810.000000.00000
43072014.10.29 21:24buy18270.020.984810.000000.00000
43082014.10.29 21:45buy limit18280.040.983210.000000.00000
43092014.10.29 22:01buy18280.040.983210.000000.00000
43102014.10.29 22:30buy limit18290.070.981610.000000.00000
43112014.10.30 01:50buy18290.070.981540.000000.00000
43122014.10.30 02:15buy limit18300.130.975140.000000.00000
43132014.10.30 09:15delete18300.130.975140.000000.00000
43142014.10.30 09:15close18290.070.983030.000000.000007.4511128.83
43152014.10.30 09:15close18280.040.983030.000000.00000-1.0511127.78
43162014.10.30 09:15close18270.020.983030.000000.00000-2.9011124.89
43172014.10.30 09:15close18260.010.983030.000000.00000-2.6311122.26
43182014.10.30 23:30sell18310.010.989550.000000.00000
43192014.10.31 00:15close18310.010.988920.000000.000000.4211122.67
43202014.10.31 07:15buy18320.010.985320.000000.00000
43212014.10.31 08:00buy limit18330.020.983720.000000.00000
43222014.10.31 08:30delete18330.020.983720.000000.00000
43232014.10.31 08:30close18320.010.987130.000000.000001.3011123.97
43242014.11.03 00:00buy18340.010.988440.000000.00000
43252014.11.03 00:45buy limit18350.020.986840.000000.00000
43262014.11.03 02:30buy18350.020.986740.000000.00000
43272014.11.03 03:00buy limit18360.040.981940.000000.00000
43282014.11.03 03:15modify18360.040.983540.000000.00000
43292014.11.03 07:00modify18360.040.985140.000000.00000
43302014.11.03 12:22buy18360.040.985140.000000.00000
43312014.11.03 12:45buy limit18370.070.983540.000000.00000
43322014.11.03 13:50buy18370.070.983530.000000.00000
43332014.11.03 14:15buy limit18380.130.977130.000000.00000
43342014.11.03 17:30delete18380.130.977130.000000.00000
43352014.11.03 17:30close18370.070.985680.000000.0000010.8711134.84
43362014.11.03 17:30close18360.040.985680.000000.000001.4411136.28
43372014.11.03 17:30close18350.020.985680.000000.00000-1.6511134.63
43382014.11.03 17:30close18340.010.985680.000000.00000-2.0911132.54
43392014.11.04 05:45sell18390.010.989630.000000.00000
43402014.11.04 06:30sell limit18400.020.991230.000000.00000
43412014.11.04 10:24sell18400.020.991230.000000.00000
43422014.11.04 10:45sell limit18410.040.992830.000000.00000
43432014.11.04 11:15sell18410.040.992840.000000.00000
43442014.11.04 11:45sell limit18420.070.994440.000000.00000
43452014.11.04 12:15sell18420.070.994480.000000.00000
43462014.11.04 12:45sell limit18430.131.000880.000000.00000
43472014.11.05 11:45delete18430.131.000880.000000.00000
43482014.11.05 11:45close18420.070.993110.000000.000006.7311139.27
43492014.11.05 11:45close18410.040.993110.000000.00000-1.0211138.25
43502014.11.05 11:45close18400.020.993110.000000.00000-2.9011135.35
43512014.11.05 11:45close18390.010.993110.000000.00000-2.6211132.73
43522014.11.05 12:15buy18440.010.988470.000000.00000
43532014.11.05 13:00buy limit18450.020.986870.000000.00000
43542014.11.05 13:57buy18450.020.986860.000000.00000
43552014.11.05 14:30buy limit18460.040.985260.000000.00000
43562014.11.05 14:55buy18460.040.985260.000000.00000
43572014.11.05 15:30buy limit18470.070.982060.000000.00000
43582014.11.05 15:45modify18470.070.983660.000000.00000
43592014.11.05 16:12buy18470.070.983680.000000.00000
43602014.11.05 16:45buy limit18480.130.977280.000000.00000
43612014.11.05 19:00buy18480.130.977240.000000.00000
43622014.11.05 19:30buy limit18490.230.970840.000000.00000
43632014.11.06 09:30delete18490.230.970840.000000.00000
43642014.11.06 09:30close18480.130.981630.000000.0000040.6011173.32
43652014.11.06 09:30close18470.070.981630.000000.00000-11.5311161.79
43662014.11.06 09:30close18460.040.981630.000000.00000-11.2811150.52
43672014.11.06 09:30close18450.020.981630.000000.00000-8.0011142.52
43682014.11.06 09:30close18440.010.981630.000000.00000-5.2011137.32
43692014.11.07 04:30sell18500.010.979790.000000.00000
43702014.11.07 05:15sell limit18510.020.981390.000000.00000
43712014.11.07 05:30delete18510.020.981390.000000.00000
43722014.11.07 05:30close18500.010.979120.000000.000000.4611137.78
43732014.11.07 09:30sell18520.010.980730.000000.00000
43742014.11.07 10:15sell limit18530.020.983930.000000.00000
43752014.11.07 15:30modify18530.020.982330.000000.00000
43762014.11.07 15:30sell18530.020.982470.000000.00000
43772014.11.07 16:00close18530.020.976050.000000.000009.4311147.21
43782014.11.07 16:00close18520.010.975990.000000.000003.4711150.68
43792014.11.11 03:00sell18540.010.982520.000000.00000
43802014.11.11 03:45sell limit18550.020.984120.000000.00000
43812014.11.11 07:00delete18550.020.984120.000000.00000
43822014.11.11 07:00close18540.010.981640.000000.000000.6111151.29
43832014.11.13 04:15sell18560.010.987540.000000.00000
43842014.11.13 04:45close18560.010.982520.000000.000003.6811154.97
43852014.11.17 00:00sell18570.010.990290.000000.00000
43862014.11.17 00:30close18570.010.989370.000000.000000.6411155.61
43872014.11.18 11:00sell18580.010.985530.000000.00000
43882014.11.18 11:45close18580.010.984410.000000.000000.7911156.40
43892014.11.21 12:45sell18590.010.983020.000000.00000
43902014.11.21 13:15close18590.010.980620.000000.000001.7411158.14
43912014.11.26 09:15sell18600.010.963470.000000.00000
43922014.11.26 10:00sell limit18610.020.965070.000000.00000
43932014.11.26 10:30delete18610.020.965070.000000.00000
43942014.11.26 10:30close18600.010.961340.000000.000001.5411159.68
43952014.11.27 02:45sell18620.010.962990.000000.00000
43962014.11.27 03:30sell limit18630.020.964590.000000.00000
43972014.11.27 04:02sell18630.020.964680.000000.00000
43982014.11.27 04:30sell limit18640.040.966280.000000.00000
43992014.11.27 05:00delete18640.040.966280.000000.00000
44002014.11.27 05:00close18630.020.963660.000000.000001.4311161.11
44012014.11.27 05:00close18620.010.963660.000000.00000-0.5311160.58
44022014.12.01 00:00buy18650.010.968310.000000.00000
44032014.12.01 00:45close18650.010.969310.000000.000000.7011161.28
44042014.12.02 06:00sell18660.010.963740.000000.00000
44052014.12.02 06:45sell limit18670.020.965340.000000.00000
44062014.12.02 07:00delete18670.020.965340.000000.00000
44072014.12.02 07:00close18660.010.963210.000000.000000.3611161.64
44082014.12.03 02:45buy18680.010.958300.000000.00000
44092014.12.03 03:30buy limit18690.020.956700.000000.00000
44102014.12.03 04:00delete18690.020.956700.000000.00000
44112014.12.03 04:00close18680.010.958840.000000.000000.3611162.00
44122014.12.05 01:30sell18700.010.955480.000000.00000
44132014.12.05 02:15sell limit18710.020.957080.000000.00000
44142014.12.05 06:15delete18710.020.957080.000000.00000
44152014.12.05 06:15close18700.010.954510.000000.000000.6811162.68
44162014.12.09 10:00sell18720.010.947800.000000.00000
44172014.12.09 10:45sell limit18730.020.951000.000000.00000
44182014.12.09 11:33sell18730.020.951040.000000.00000
44192014.12.09 12:00sell limit18740.040.952640.000000.00000
44202014.12.09 17:33sell18740.040.952610.000000.00000
44212014.12.09 18:00sell limit18750.070.955810.000000.00000
44222014.12.09 18:30modify18750.070.954210.000000.00000
44232014.12.09 20:00delete18750.070.954210.000000.00000
44242014.12.09 20:00close18740.040.951210.000000.000003.9911166.67
44252014.12.09 20:00close18730.020.951210.000000.00000-0.3311166.34
44262014.12.09 20:00close18720.010.951210.000000.00000-2.5711163.77
44272014.12.11 02:45sell18760.010.958180.000000.00000
44282014.12.11 03:30close18760.010.956150.000000.000001.4711165.24
44292014.12.11 11:30buy18770.010.949780.000000.00000
44302014.12.11 12:15buy limit18780.020.946580.000000.00000
44312014.12.11 12:30modify18780.020.948180.000000.00000
44322014.12.11 13:00delete18780.020.948180.000000.00000
44332014.12.11 13:00close18770.010.950690.000000.000000.6411165.88
44342014.12.12 10:30sell18790.010.956540.000000.00000
44352014.12.12 11:15sell limit18800.020.958140.000000.00000
44362014.12.12 13:16sell18800.020.958140.000000.00000
44372014.12.12 13:45sell limit18810.040.959740.000000.00000
44382014.12.12 14:15delete18810.040.959740.000000.00000
44392014.12.12 14:15close18800.020.957030.000000.000001.5711167.45
44402014.12.12 14:15close18790.010.957030.000000.00000-0.4111167.04
44412014.12.15 02:00buy18820.010.949620.000000.00000
44422014.12.15 02:30close18820.010.951070.000000.000001.0411168.08
44432014.12.16 11:00sell18830.010.960520.000000.00000
44442014.12.16 11:45sell limit18840.020.963720.000000.00000
44452014.12.16 12:00modify18840.020.962120.000000.00000
44462014.12.16 12:15sell18840.020.962130.000000.00000
44472014.12.16 12:45close18840.020.961050.000000.000001.5211169.60
44482014.12.16 12:45close18830.010.961050.000000.00000-0.4311169.17
44492014.12.17 04:45buy18850.010.952010.000000.00000
44502014.12.17 05:30buy limit18860.020.948810.000000.00000
44512014.12.17 06:41buy18860.020.948800.000000.00000
44522014.12.17 07:15buy limit18870.040.947200.000000.00000
44532014.12.17 10:15delete18870.040.947200.000000.00000
44542014.12.17 10:15close18860.020.950850.000000.000002.9611172.13
44552014.12.17 10:15close18850.010.950850.000000.00000-0.8911171.24
44562015.01.12 03:30sell18880.010.975880.000000.00000
44572015.01.12 04:15sell limit18890.020.977480.000000.00000
44582015.01.12 04:45delete18890.020.977480.000000.00000
44592015.01.12 04:45close18880.010.975120.000000.000000.5311171.77
44602015.01.12 10:15buy18900.010.973910.000000.00000
44612015.01.12 11:00buy limit18910.020.970710.000000.00000
44622015.01.12 11:43buy18910.020.970680.000000.00000
44632015.01.12 12:15buy limit18920.040.967480.000000.00000
44642015.01.12 12:30modify18920.040.969080.000000.00000
44652015.01.12 14:55buy18920.040.969080.000000.00000
44662015.01.12 15:30buy limit18930.070.967480.000000.00000
44672015.01.12 16:00delete18930.070.967480.000000.00000
44682015.01.12 16:00close18920.040.970530.000000.000004.1411175.91
44692015.01.12 16:00close18910.020.970530.000000.00000-0.3011175.61
44702015.01.12 16:00close18900.010.970530.000000.00000-2.5411173.07
44712015.01.14 02:30sell18940.010.978170.000000.00000
44722015.01.14 03:00close18940.010.977520.000000.000000.4411173.51
44732015.01.14 04:30buy18950.010.971930.000000.00000
44742015.01.14 05:15buy limit18960.020.968730.000000.00000
44752015.01.14 05:25buy18960.020.968760.000000.00000
44762015.01.14 06:00buy limit18970.040.967160.000000.00000
44772015.01.14 06:15delete18970.040.967160.000000.00000
44782015.01.14 06:15close18960.020.970540.000000.000002.5511176.06
44792015.01.14 06:15close18950.010.970540.000000.00000-1.0711174.99
44802015.01.14 10:45sell18980.010.973640.000000.00000
44812015.01.14 11:30sell limit18990.020.976840.000000.00000
44822015.01.14 11:45modify18990.020.975240.000000.00000
44832015.01.14 13:15delete18990.020.975240.000000.00000
44842015.01.14 13:15close18980.010.972970.000000.000000.4611175.45
44852015.01.15 02:45sell19000.010.979440.000000.00000
44862015.01.15 03:30sell limit19010.020.982640.000000.00000
44872015.01.15 03:45modify19010.020.981040.000000.00000
44882015.01.15 04:00delete19010.020.981040.000000.00000
44892015.01.15 04:00close19000.010.978720.000000.000000.4911175.94
44902015.01.15 21:45sell19020.010.983370.000000.00000
44912015.01.15 22:30sell limit19030.020.986570.000000.00000
44922015.01.15 22:45modify19030.020.984970.000000.00000
44932015.01.16 00:15delete19030.020.984970.000000.00000
44942015.01.16 00:15close19020.010.981560.000000.000001.2911177.22
44952015.01.16 14:45sell19040.010.988040.000000.00000
44962015.01.16 15:45close19040.010.985310.000000.000001.9811179.20
44972015.01.19 05:15buy19050.010.981770.000000.00000
44982015.01.19 05:45close19050.010.982670.000000.000000.6211179.82
44992015.01.21 17:15sell19060.011.004000.000000.00000
45002015.01.21 18:00close19060.011.001410.000000.000001.8811181.70
45012015.01.28 02:45sell19070.010.992140.000000.00000
45022015.01.28 03:30sell limit19080.020.993740.000000.00000
45032015.01.28 04:45sell19080.020.993740.000000.00000
45042015.01.28 05:15sell limit19090.040.995340.000000.00000
45052015.01.28 08:13sell19090.040.995360.000000.00000
45062015.01.28 08:45sell limit19100.070.996960.000000.00000
45072015.01.28 09:15delete19100.070.996960.000000.00000
45082015.01.28 09:15close19090.040.993010.000000.000006.8011188.50
45092015.01.28 09:15close19080.020.993010.000000.000001.0011189.50
45102015.01.28 09:15close19070.010.993010.000000.00000-0.6911188.81
45112015.01.30 12:15buy19110.010.979920.000000.00000
45122015.01.30 13:00close19110.010.980640.000000.000000.4911189.30
45132015.02.03 05:45buy19120.010.968110.000000.00000
45142015.02.03 06:30buy limit19130.020.966510.000000.00000
45152015.02.03 07:29buy19130.020.966500.000000.00000
45162015.02.03 08:00buy limit19140.040.964900.000000.00000
45172015.02.03 08:15delete19140.040.964900.000000.00000
45182015.02.03 08:15close19130.020.967750.000000.000001.7711191.07
45192015.02.03 08:45close19120.010.967490.000000.00000-0.5011190.57
45202015.02.03 15:15sell19150.010.967240.000000.00000
45212015.02.03 15:45close19150.010.964510.000000.000001.9811192.55
45222015.02.03 20:15sell19160.010.970690.000000.00000
45232015.02.03 20:45close19160.010.966920.000000.000002.7511195.30
45242015.02.04 12:30sell19170.010.975620.000000.00000
45252015.02.04 13:00close19170.010.971770.000000.000002.8111198.11
45262015.02.06 02:45sell19180.010.974040.000000.00000
45272015.02.06 03:30close19180.010.973370.000000.000000.4611198.57
45282015.02.09 10:00sell19190.010.972350.000000.00000
45292015.02.09 10:45sell limit19200.020.975550.000000.00000
45302015.02.09 12:03sell19200.020.975570.000000.00000
45312015.02.09 12:30sell limit19210.040.977170.000000.00000
45322015.02.09 13:37sell19210.040.977170.000000.00000
45332015.02.09 14:00sell limit19220.070.978770.000000.00000
45342015.02.09 16:15delete19220.070.978770.000000.00000
45352015.02.09 16:15close19210.040.974070.000000.000009.0211207.59
45362015.02.09 16:15close19200.020.974070.000000.000002.1411209.73
45372015.02.09 16:15close19190.010.974070.000000.00000-1.3111208.42
45382015.02.12 02:45buy19230.010.967750.000000.00000
45392015.02.12 03:30buy limit19240.020.966150.000000.00000
45402015.02.12 03:37buy19240.020.966120.000000.00000
45412015.02.12 04:00buy limit19250.040.964520.000000.00000
45422015.02.12 05:30delete19250.040.964520.000000.00000
45432015.02.12 05:30close19240.020.967680.000000.000002.2311210.65
45442015.02.12 05:30close19230.010.967640.000000.00000-0.1311210.52
45452015.02.12 16:45buy19260.010.960790.000000.00000
45462015.02.12 17:15close19260.010.961610.000000.000000.5711211.09
45472015.02.13 01:15sell19270.010.969540.000000.00000
45482015.02.13 02:00sell limit19280.020.971140.000000.00000
45492015.02.13 03:00delete19280.020.971140.000000.00000
45502015.02.13 03:00close19270.010.968820.000000.000000.4911211.58
45512015.02.17 11:45buy19290.010.967690.000000.00000
45522015.02.17 12:30buy limit19300.020.966090.000000.00000
45532015.02.17 15:00delete19300.020.966090.000000.00000
45542015.02.17 15:00close19290.010.968280.000000.000000.4011211.98
45552015.02.18 21:15sell19310.010.971560.000000.00000
45562015.02.18 22:00sell limit19320.020.973160.000000.00000
45572015.02.19 00:25sell19320.020.973300.000000.00000
45582015.02.19 01:00sell limit19330.040.974900.000000.00000
45592015.02.19 05:04sell19330.040.974920.000000.00000
45602015.02.19 05:30sell limit19340.070.976520.000000.00000
45612015.02.19 06:45delete19340.070.976520.000000.00000
45622015.02.19 06:45close19330.040.972170.000000.000007.9911219.97
45632015.02.19 06:45close19320.020.972170.000000.000001.5911221.56
45642015.02.19 06:45close19310.010.972170.000000.00000-0.5311221.03
45652015.02.20 09:30sell19350.010.975700.000000.00000
45662015.02.20 10:15sell limit19360.020.978900.000000.00000
45672015.02.20 10:45modify19360.020.977300.000000.00000
45682015.02.20 12:15delete19360.020.977300.000000.00000
45692015.02.20 12:15close19350.010.975060.000000.000000.4411221.47
45702015.02.20 15:45sell19370.010.981180.000000.00000
45712015.02.20 16:30sell limit19380.020.982780.000000.00000
45722015.02.20 17:45delete19380.020.982780.000000.00000
45732015.02.20 17:45close19370.010.979780.000000.000000.9911222.46
45742015.02.23 09:30buy19390.010.981350.000000.00000
45752015.02.23 10:15buy limit19400.020.979750.000000.00000
45762015.02.23 10:50buy19400.020.979750.000000.00000
45772015.02.23 11:15buy limit19410.040.978150.000000.00000
45782015.02.23 13:00delete19410.040.978150.000000.00000
45792015.02.23 13:00close19400.020.980900.000000.000001.6211224.08
45802015.02.23 13:00close19390.010.980900.000000.00000-0.3711223.71
45812015.02.24 04:30buy19420.010.979710.000000.00000
45822015.02.24 05:15buy limit19430.020.976510.000000.00000
45832015.02.24 07:00modify19430.020.978110.000000.00000
45842015.02.24 09:30delete19430.020.978110.000000.00000
45852015.02.24 09:30close19420.010.980340.000000.000000.4311224.14
45862015.02.24 18:00sell19440.010.983400.000000.00000
45872015.02.24 18:45sell limit19450.020.985000.000000.00000
45882015.02.24 19:40sell19450.020.985040.000000.00000
45892015.02.24 20:15sell limit19460.040.986640.000000.00000
45902015.02.24 21:15delete19460.040.986640.000000.00000
45912015.02.24 21:15close19450.020.980060.000000.000007.3011231.44
45922015.02.24 21:15close19440.010.980060.000000.000002.4311233.87
45932015.02.25 04:00sell19470.010.981790.000000.00000
45942015.02.25 04:45sell limit19480.020.983390.000000.00000
45952015.02.25 05:30delete19480.020.983390.000000.00000
45962015.02.25 05:30close19470.010.980720.000000.000000.7611234.63
45972015.02.26 02:45buy19490.010.977710.000000.00000
45982015.02.26 03:30buy limit19500.020.974510.000000.00000
45992015.02.26 05:00modify19500.020.976110.000000.00000
46002015.02.26 07:42buy19500.020.976110.000000.00000
46012015.02.26 08:15buy limit19510.040.974510.000000.00000
46022015.02.26 10:15delete19510.040.974510.000000.00000
46032015.02.26 10:15close19500.020.977540.000000.000002.0311236.66
46042015.02.26 10:15close19490.010.977540.000000.00000-0.1611236.50
46052015.02.27 08:30sell19520.010.975690.000000.00000
46062015.02.27 09:15sell limit19530.020.977290.000000.00000
46072015.02.27 13:46sell19530.020.977300.000000.00000
46082015.02.27 14:15sell limit19540.040.978900.000000.00000
46092015.02.27 15:15delete19540.040.978900.000000.00000
46102015.02.27 15:15close19530.020.974830.000000.000003.5811240.08
46112015.02.27 15:15close19520.010.974840.000000.000000.5911240.67
46122015.03.03 05:30sell19550.010.976590.000000.00000
46132015.03.03 06:15sell limit19560.020.981390.000000.00000
46142015.03.03 06:30modify19560.020.979790.000000.00000
46152015.03.03 06:44sell19560.020.979790.000000.00000
46162015.03.03 07:15sell limit19570.040.981390.000000.00000
46172015.03.03 11:45delete19570.040.981390.000000.00000
46182015.03.03 11:45close19560.020.978060.000000.000002.4811243.15
46192015.03.03 11:45close19550.010.978060.000000.00000-1.1211242.03
46202015.03.03 15:45buy19580.010.974320.000000.00000
46212015.03.03 16:30close19580.010.975160.000000.000000.5811242.61
46222015.03.04 02:45sell19590.010.977840.000000.00000
46232015.03.04 03:15close19590.010.977060.000000.000000.5411243.15
46242015.03.04 11:00sell19600.010.979480.000000.00000
46252015.03.04 11:45sell limit19610.020.982680.000000.00000
46262015.03.04 13:15modify19610.020.981080.000000.00000
46272015.03.04 14:33sell19610.020.981090.000000.00000
46282015.03.04 15:00sell limit19620.040.982690.000000.00000
46292015.03.04 15:19sell19620.040.982700.000000.00000
46302015.03.04 15:45sell limit19630.070.984300.000000.00000
46312015.03.04 16:45delete19630.070.984300.000000.00000
46322015.03.04 16:45close19620.040.980740.000000.000005.6411248.79
46332015.03.04 16:45close19610.020.980710.000000.000000.4911249.28
46342015.03.04 16:45close19600.010.980710.000000.00000-0.9511248.33
46352015.03.04 17:15buy19640.010.974360.000000.00000
46362015.03.04 18:00buy limit19650.020.972760.000000.00000
46372015.03.04 18:19buy19650.020.972660.000000.00000
46382015.03.04 18:45buy limit19660.040.971060.000000.00000
46392015.03.04 20:20buy19660.040.971060.000000.00000
46402015.03.04 20:45buy limit19670.070.969460.000000.00000
46412015.03.05 04:15delete19670.070.969460.000000.00000
46422015.03.05 04:15close19660.040.973080.000000.000005.4611253.79
46432015.03.05 04:15close19650.020.973080.000000.000000.3711254.17
46442015.03.05 04:15close19640.010.973080.000000.00000-1.0811253.09
46452015.03.06 03:45sell19680.010.972440.000000.00000
46462015.03.06 04:30sell limit19690.020.974040.000000.00000
46472015.03.06 06:01sell19690.020.974120.000000.00000
46482015.03.06 06:30sell limit19700.040.975720.000000.00000
46492015.03.06 07:45delete19700.040.975720.000000.00000
46502015.03.06 07:45close19690.020.973160.000000.000001.3411254.43
46512015.03.06 07:45close19680.010.973160.000000.00000-0.5811253.85
46522015.03.06 14:30sell19710.010.975230.000000.00000
46532015.03.06 15:15sell limit19720.020.978430.000000.00000
46542015.03.06 16:03sell19720.020.978550.000000.00000
46552015.03.06 16:30close19720.020.976750.000000.000002.5811256.43
46562015.03.06 16:30close19710.010.976800.000000.00000-1.2011255.23
46572015.03.10 11:00buy19730.010.964500.000000.00000
46582015.03.10 11:30close19730.010.965590.000000.000000.7711256.00
46592015.03.10 15:30sell19740.010.968260.000000.00000
46602015.03.10 16:15sell limit19750.020.969860.000000.00000
46612015.03.10 16:30delete19750.020.969860.000000.00000
46622015.03.10 16:30close19740.010.967340.000000.000000.6511256.65
46632015.03.11 05:15buy19760.010.965060.000000.00000
46642015.03.11 06:00buy limit19770.020.963460.000000.00000
46652015.03.11 09:20buy19770.020.963460.000000.00000
46662015.03.11 09:45close19770.020.964380.000000.000001.2811257.93
46672015.03.11 09:45close19760.010.964380.000000.00000-0.5411257.39
46682015.03.11 10:30sell19780.010.966140.000000.00000
46692015.03.11 11:15sell limit19790.020.967740.000000.00000
46702015.03.11 13:00delete19790.020.967740.000000.00000
46712015.03.11 13:00close19780.010.965480.000000.000000.4511257.84
46722015.03.16 15:00sell19800.010.978340.000000.00000
46732015.03.16 15:45sell limit19810.020.981540.000000.00000
46742015.03.16 16:00modify19810.020.979940.000000.00000
46752015.03.16 16:02sell19810.020.979960.000000.00000
46762015.03.16 16:30sell limit19820.040.981560.000000.00000
46772015.03.16 17:30delete19820.040.981560.000000.00000
46782015.03.16 17:30close19810.020.978760.000000.000001.6911259.53
46792015.03.16 17:30close19800.010.978760.000000.00000-0.3511259.18
46802015.03.17 08:45sell19830.010.976940.000000.00000
46812015.03.17 09:30sell limit19840.020.978540.000000.00000
46822015.03.17 13:58sell19840.020.978540.000000.00000
46832015.03.17 14:30sell limit19850.040.980140.000000.00000
46842015.03.17 15:00delete19850.040.980140.000000.00000
46852015.03.17 15:00close19840.020.976840.000000.000002.4411261.62
46862015.03.17 15:00close19830.010.976840.000000.000000.0311261.65
46872015.03.24 08:45sell19860.010.986340.000000.00000
46882015.03.24 09:15close19860.010.985810.000000.000000.3611262.01
46892015.03.27 03:45buy19870.010.973750.000000.00000
46902015.03.27 04:30close19870.010.974740.000000.000000.7011262.71
46912015.04.02 03:30buy19880.010.956970.000000.00000
46922015.04.02 04:15buy limit19890.020.955370.000000.00000
46932015.04.02 04:30delete19890.020.955370.000000.00000
46942015.04.02 04:30close19880.010.957590.000000.000000.4111263.12
46952015.04.02 12:15buy19900.010.954170.000000.00000
46962015.04.02 13:00buy limit19910.020.952570.000000.00000
46972015.04.02 13:30delete19910.020.952570.000000.00000
46982015.04.02 13:30close19900.010.954700.000000.000000.3511263.47
46992015.04.07 07:45sell19920.010.957740.000000.00000
47002015.04.07 08:30sell limit19930.020.960940.000000.00000
47012015.04.07 10:00modify19930.020.959340.000000.00000
47022015.04.07 14:30delete19930.020.959340.000000.00000
47032015.04.07 14:30close19920.010.957240.000000.000000.3311263.80
47042015.04.08 12:30sell19940.010.960740.000000.00000
47052015.04.08 13:15close19940.010.958980.000000.000001.2711265.07
47062015.04.08 18:00sell19950.010.964630.000000.00000
47072015.04.08 18:45sell limit19960.020.967830.000000.00000
47082015.04.08 19:00modify19960.020.966230.000000.00000
47092015.04.08 21:15delete19960.020.966230.000000.00000
47102015.04.08 21:15close19950.010.964080.000000.000000.3711265.44
47112015.04.10 03:30sell19970.010.970190.000000.00000
47122015.04.10 04:15sell limit19980.020.973390.000000.00000
47132015.04.10 04:45modify19980.020.971790.000000.00000
47142015.04.10 05:45delete19980.020.971790.000000.00000
47152015.04.10 05:45close19970.010.969600.000000.000000.4011265.84
47162015.04.13 05:15buy19990.010.959830.000000.00000
47172015.04.13 06:00buy limit20000.020.956630.000000.00000
47182015.04.13 06:15modify20000.020.958230.000000.00000
47192015.04.13 07:04buy20000.020.958180.000000.00000
47202015.04.13 07:30buy limit20010.040.954980.000000.00000
47212015.04.13 08:00modify20010.040.956580.000000.00000
47222015.04.13 10:15delete20010.040.956580.000000.00000
47232015.04.13 10:15close20000.020.959560.000000.000001.9711267.81
47242015.04.13 10:15close19990.010.959560.000000.00000-0.2411267.57
47252015.04.14 04:00sell20020.010.957170.000000.00000
47262015.04.14 04:45sell limit20030.020.958770.000000.00000
47272015.04.14 07:15delete20030.020.958770.000000.00000
47282015.04.14 07:15close20020.010.956620.000000.000000.3711267.94
47292015.04.16 04:45sell20040.010.953180.000000.00000
47302015.04.16 05:30sell limit20050.020.954780.000000.00000
47312015.04.16 05:45delete20050.020.954780.000000.00000
47322015.04.16 05:45close20040.010.952460.000000.000000.4911268.43
47332015.04.16 10:30sell20060.010.954300.000000.00000
47342015.04.16 11:15sell limit20070.020.955900.000000.00000
47352015.04.16 12:30delete20070.020.955900.000000.00000
47362015.04.16 12:30close20060.010.952880.000000.000001.0111269.44
47372015.04.17 15:45buy20080.010.944630.000000.00000
47382015.04.17 16:30buy limit20090.020.943030.000000.00000
47392015.04.17 17:15delete20090.020.943030.000000.00000
47402015.04.17 17:15close20080.010.946350.000000.000001.2311270.67
47412015.04.20 00:00sell20100.010.955490.000000.00000
47422015.04.20 00:45close20100.010.954400.000000.000000.7611271.43
47432015.04.20 17:15buy20110.010.944120.000000.00000
47442015.04.20 18:00buy limit20120.020.940920.000000.00000
47452015.04.20 18:15modify20120.020.942520.000000.00000
47462015.04.20 18:24buy20120.020.942520.000000.00000
47472015.04.20 18:45buy limit20130.040.940920.000000.00000
47482015.04.20 20:00delete20130.040.940920.000000.00000
47492015.04.20 20:00close20120.020.943530.000000.000001.4211272.85
47502015.04.20 20:00close20110.010.943530.000000.00000-0.4711272.38
47512015.04.21 03:15buy20140.010.943210.000000.00000
47522015.04.21 04:00buy limit20150.020.941610.000000.00000
47532015.04.21 04:15delete20150.020.941610.000000.00000
47542015.04.21 04:15close20140.010.944090.000000.000000.6111272.99
47552015.04.21 10:45sell20160.010.945280.000000.00000
47562015.04.21 11:30sell limit20170.020.946880.000000.00000
47572015.04.21 15:18sell20170.020.946910.000000.00000
47582015.04.21 15:45sell limit20180.040.948510.000000.00000
47592015.04.21 16:38sell20180.040.948510.000000.00000
47602015.04.21 17:00sell limit20190.070.950110.000000.00000
47612015.04.21 17:47sell20190.070.950110.000000.00000
47622015.04.21 18:15sell limit20200.130.956510.000000.00000
47632015.04.21 20:30delete20200.130.956510.000000.00000
47642015.04.21 20:30close20190.070.948410.000000.000008.5411281.53
47652015.04.21 20:30close20180.040.948410.000000.000000.1311281.66
47662015.04.21 20:30close20170.020.948410.000000.00000-2.3011279.36
47672015.04.21 20:30close20160.010.948410.000000.00000-2.3611277.00
47682015.04.22 04:15sell20210.010.948030.000000.00000
47692015.04.22 05:00sell limit20220.020.954430.000000.00000
47702015.04.22 06:30modify20220.020.952830.000000.00000
47712015.04.22 08:23sell20220.020.952920.000000.00000
47722015.04.22 08:45sell limit20230.040.954520.000000.00000
47732015.04.22 16:30delete20230.040.954520.000000.00000
47742015.04.22 16:30close20220.020.950760.000000.000003.1211280.12
47752015.04.22 16:30close20210.010.950760.000000.00000-2.0611278.06
47762015.04.24 03:45sell20240.010.945840.000000.00000
47772015.04.24 04:30sell limit20250.020.947440.000000.00000
47782015.04.24 04:45delete20250.020.947440.000000.00000
47792015.04.24 04:45close20240.010.945210.000000.000000.4311278.49
47802015.04.24 09:30sell20260.010.946330.000000.00000
47812015.04.24 10:15sell limit20270.020.947930.000000.00000
47822015.04.24 11:45delete20270.020.947930.000000.00000
47832015.04.24 11:45close20260.010.945070.000000.000000.8911279.38
47842015.04.24 16:45sell20280.010.949450.000000.00000
47852015.04.24 17:30sell limit20290.020.951050.000000.00000
47862015.04.24 17:58sell20290.020.951060.000000.00000
47872015.04.24 18:30sell limit20300.040.954260.000000.00000
47882015.04.24 19:15modify20300.040.952660.000000.00000
47892015.04.24 22:00sell20300.040.952700.000000.00000
47902015.04.24 22:30sell limit20310.070.954300.000000.00000
47912015.04.27 05:30delete20310.070.954300.000000.00000
47922015.04.27 05:30close20300.040.951480.000000.000003.3911282.77
47932015.04.27 05:30close20290.020.951480.000000.00000-0.7311282.04
47942015.04.27 05:30close20280.010.951480.000000.00000-1.5611280.47
47952015.04.28 02:30sell20320.010.951110.000000.00000
47962015.04.28 03:15sell limit20330.020.952710.000000.00000
47972015.04.28 07:56sell20330.020.952740.000000.00000
47982015.04.28 08:30sell limit20340.040.954340.000000.00000
47992015.04.28 10:54sell20340.040.954340.000000.00000
48002015.04.28 11:15sell limit20350.070.955940.000000.00000
48012015.04.28 12:11sell20350.070.955990.000000.00000
48022015.04.28 12:45sell limit20360.130.962390.000000.00000
48032015.04.28 16:13sell20360.130.962370.000000.00000
48042015.04.28 16:45sell limit20370.230.968770.000000.00000
48052015.04.30 10:30delete20370.230.968770.000000.00000
48062015.04.30 10:30close20360.130.956200.000000.0000058.1211338.59
48072015.04.30 10:30close20350.070.956210.000000.00000-1.8411336.75
48082015.04.30 10:30close20340.040.956210.000000.00000-5.9411330.81
48092015.04.30 10:30close20330.020.956210.000000.00000-5.3411325.48
48102015.04.30 10:30close20320.010.956210.000000.00000-3.8811321.60
48112015.05.05 07:45sell20380.010.954490.000000.00000
48122015.05.05 08:30sell limit20390.020.959290.000000.00000
48132015.05.05 09:00modify20390.020.957690.000000.00000
48142015.05.05 09:10sell20390.020.957690.000000.00000
48152015.05.05 09:30close20390.020.955770.000000.000002.7611324.36
48162015.05.05 09:30close20380.010.955770.000000.00000-0.9811323.38
48172015.05.06 02:15buy20400.010.957080.000000.00000
48182015.05.06 03:00buy limit20410.020.955480.000000.00000
48192015.05.06 03:15delete20410.020.955480.000000.00000
48202015.05.06 03:15close20400.010.958490.000000.000001.0111324.39
48212015.05.13 12:15sell20420.010.960490.000000.00000
48222015.05.13 13:00sell limit20430.020.962090.000000.00000
48232015.05.13 13:51sell20430.020.962100.000000.00000
48242015.05.13 14:15sell limit20440.040.965300.000000.00000
48252015.05.13 15:30modify20440.040.963700.000000.00000
48262015.05.13 15:30sell20440.040.963810.000000.00000
48272015.05.13 16:00sell limit20450.070.968610.000000.00000
48282015.05.13 16:30sell20450.070.968610.000000.00000
48292015.05.13 17:00sell limit20460.130.975010.000000.00000
48302015.05.14 11:45delete20460.130.975010.000000.00000
48312015.05.14 11:45close20450.070.964770.000000.0000019.3211343.71
48322015.05.14 11:45close20440.040.964770.000000.00000-3.1811340.53
48332015.05.14 11:45close20430.020.964770.000000.00000-4.1211336.41
48342015.05.14 11:45close20420.010.964770.000000.00000-3.2511333.15
48352015.05.15 04:00buy20470.010.965710.000000.00000
48362015.05.15 04:45close20470.010.966340.000000.000000.4311333.58
48372015.05.15 16:30sell20480.010.965560.000000.00000
48382015.05.15 17:15sell limit20490.020.967160.000000.00000
48392015.05.15 18:00sell20490.020.967190.000000.00000
48402015.05.15 18:30sell limit20500.040.970390.000000.00000
48412015.05.15 18:45modify20500.040.968790.000000.00000
48422015.05.15 22:15delete20500.040.968790.000000.00000
48432015.05.15 22:15close20490.020.965910.000000.000001.8111335.39
48442015.05.15 22:15close20480.010.965910.000000.00000-0.3011335.09
48452015.05.18 03:30buy20510.010.963590.000000.00000
48462015.05.18 04:15close20510.010.964310.000000.000000.5011335.59
48472015.05.18 16:30sell20520.010.968620.000000.00000
48482015.05.18 17:15sell limit20530.020.970220.000000.00000
48492015.05.18 17:57sell20530.020.970220.000000.00000
48502015.05.18 18:30sell limit20540.040.975020.000000.00000
48512015.05.18 18:45modify20540.040.973420.000000.00000
48522015.05.18 20:15modify20540.040.971820.000000.00000
48532015.05.18 20:24sell20540.040.971840.000000.00000
48542015.05.18 20:45sell limit20550.070.973440.000000.00000
48552015.05.18 21:00delete20550.070.973440.000000.00000
48562015.05.18 21:00close20540.040.970470.000000.000003.9011339.49
48572015.05.18 21:00close20530.020.970470.000000.00000-0.4511339.04
48582015.05.18 21:00close20520.010.970470.000000.00000-1.4111337.63
48592015.05.19 04:45buy20560.010.968960.000000.00000
48602015.05.19 05:30buy limit20570.020.967360.000000.00000
48612015.05.19 05:45delete20570.020.967360.000000.00000
48622015.05.19 05:45close20560.010.969580.000000.000000.4211338.05
48632015.05.19 15:45buy20580.010.968020.000000.00000
48642015.05.19 16:15close20580.010.970100.000000.000001.5011339.55
48652015.05.25 11:15sell20590.010.963090.000000.00000
48662015.05.25 11:45close20590.010.962510.000000.000000.3911339.94
48672015.05.26 02:30sell20600.010.963940.000000.00000
48682015.05.26 03:15sell limit20610.020.965540.000000.00000
48692015.05.26 09:15delete20610.020.965540.000000.00000
48702015.05.26 09:15close20600.010.962840.000000.000000.7711340.71
48712015.05.28 04:15sell20620.010.965340.000000.00000
48722015.05.28 04:45close20620.010.957460.000000.000005.7911346.50
48732015.05.29 15:45sell20630.010.955400.000000.00000
48742015.05.29 16:30sell limit20640.020.957000.000000.00000
48752015.05.29 16:43sell20640.020.957010.000000.00000
48762015.05.29 17:00close20640.020.955290.000000.000002.4711348.97
48772015.05.29 17:00close20630.010.955290.000000.000000.0411349.01
48782015.06.02 03:15sell20650.010.954390.000000.00000
48792015.06.02 04:00sell limit20660.020.955990.000000.00000
48802015.06.02 04:31sell20660.020.955980.000000.00000
48812015.06.02 05:00sell limit20670.040.957580.000000.00000
48822015.06.02 07:30sell20670.040.957650.000000.00000
48832015.06.02 08:00sell limit20680.070.962450.000000.00000
48842015.06.02 09:44sell20680.070.962450.000000.00000
48852015.06.02 10:15sell limit20690.130.968850.000000.00000
48862015.06.03 04:33sell20690.130.968860.000000.00000
48872015.06.03 05:00sell limit20700.230.975260.000000.00000
48882015.06.04 04:45delete20700.230.975260.000000.00000
48892015.06.04 04:45close20690.130.961710.000000.0000067.7511416.77
48902015.06.04 04:45close20680.070.961710.000000.000003.1511419.91
48912015.06.04 04:45close20670.040.961710.000000.00000-12.4211407.50
48922015.06.04 04:45close20660.020.961710.000000.00000-8.6911398.81
48932015.06.04 04:45close20650.010.961710.000000.00000-5.5211393.29
48942015.06.04 11:15sell20710.010.964080.000000.00000
48952015.06.04 12:00sell limit20720.020.967280.000000.00000
48962015.06.04 12:15modify20720.020.965680.000000.00000
48972015.06.04 14:32sell20720.020.965680.000000.00000
48982015.06.04 15:00close20720.020.964690.000000.000001.3911394.68
48992015.06.04 15:00close20710.010.964720.000000.00000-0.5111394.17
49002015.06.05 11:30sell20730.010.963580.000000.00000
49012015.06.05 12:15sell limit20740.020.965180.000000.00000
49022015.06.05 14:31sell20740.020.965180.000000.00000
49032015.06.05 15:00sell limit20750.040.966780.000000.00000
49042015.06.05 15:30delete20750.040.966780.000000.00000
49052015.06.05 15:30close20740.020.961630.000000.000005.1811399.35
49062015.06.05 16:00close20730.010.953730.000000.000007.2611406.61
49072015.06.09 15:45buy20760.010.948910.000000.00000
49082015.06.09 16:30close20760.010.950130.000000.000000.8611407.47
49092015.06.10 06:00buy20770.010.944940.000000.00000
49102015.06.10 06:45buy limit20780.020.943340.000000.00000
49112015.06.10 07:30delete20780.020.943340.000000.00000
49122015.06.10 07:30close20770.010.947940.000000.000002.1811409.65
49132015.06.11 04:45sell20790.010.954840.000000.00000
49142015.06.11 05:15close20790.010.953610.000000.000000.8811410.53
49152015.06.23 09:45sell20800.010.952880.000000.00000
49162015.06.23 10:30sell limit20810.020.956080.000000.00000
49172015.06.23 11:00modify20810.020.954480.000000.00000
49182015.06.23 14:00delete20810.020.954480.000000.00000
49192015.06.23 14:00close20800.010.952100.000000.000000.5411411.07
49202015.06.24 03:15sell20820.010.955070.000000.00000
49212015.06.24 04:00sell limit20830.020.956670.000000.00000
49222015.06.24 04:45delete20830.020.956670.000000.00000
49232015.06.24 04:45close20820.010.953960.000000.000000.7811411.85
49242015.06.24 16:15sell20840.010.953940.000000.00000
49252015.06.24 17:00close20840.010.953080.000000.000000.5911412.44
49262015.06.26 13:15buy20850.010.949970.000000.00000
49272015.06.26 14:00buy limit20860.020.948370.000000.00000
49282015.06.26 14:37buy20860.020.948360.000000.00000
49292015.06.26 15:00buy limit20870.040.945160.000000.00000
49302015.06.26 17:20buy20870.040.945160.000000.00000
49312015.06.26 17:45buy limit20880.070.943560.000000.00000
49322015.06.26 20:22buy20880.070.943550.000000.00000
49332015.06.26 20:45buy limit20890.130.937150.000000.00000
49342015.06.29 05:15delete20890.130.937150.000000.00000
49352015.06.29 05:15close20880.070.946080.000000.0000012.6311425.07
49362015.06.29 05:15close20870.040.946060.000000.000002.3911427.46
49372015.06.29 05:15close20860.020.946080.000000.00000-3.5211423.94
49382015.06.29 05:15close20850.010.946160.000000.00000-2.9011421.04
49392015.06.30 16:00sell20900.010.957440.000000.00000
49402015.06.30 16:45sell limit20910.020.960640.000000.00000
49412015.06.30 18:58sell20910.020.960640.000000.00000
49422015.06.30 19:30sell limit20920.040.962240.000000.00000
49432015.06.30 19:33sell20920.040.962450.000000.00000
49442015.06.30 20:00sell limit20930.070.964050.000000.00000
49452015.07.01 02:00delete20930.070.964050.000000.00000
49462015.07.01 02:00close20920.040.960530.000000.000005.4711426.51
49472015.07.01 02:00close20910.020.960530.000000.000000.0511426.57
49482015.07.01 02:00close20900.010.960530.000000.00000-2.3311424.23
49492015.07.03 03:30sell20940.010.959130.000000.00000
49502015.07.03 04:15close20940.010.958590.000000.000000.3611424.59
49512015.07.03 05:00buy20950.010.954430.000000.00000
49522015.07.03 05:45buy limit20960.020.951230.000000.00000
49532015.07.03 06:18buy20960.020.951230.000000.00000
49542015.07.03 06:45buy limit20970.040.949630.000000.00000
49552015.07.03 07:45delete20970.040.949630.000000.00000
49562015.07.03 07:45close20960.020.952970.000000.000002.5011427.09
49572015.07.03 07:45close20950.010.952970.000000.00000-1.1211425.97
49582015.07.07 18:00sell20980.010.947850.000000.00000
49592015.07.07 18:45sell limit20990.020.949450.000000.00000
49602015.07.07 19:30delete20990.020.949450.000000.00000
49612015.07.07 19:30close20980.010.946910.000000.000000.6511426.62
49622015.07.10 01:15sell21000.010.947690.000000.00000
49632015.07.10 02:00sell limit21010.020.949290.000000.00000
49642015.07.10 03:55sell21010.020.949290.000000.00000
49652015.07.10 04:30sell limit21020.040.952490.000000.00000
49662015.07.10 05:00modify21020.040.950890.000000.00000
49672015.07.10 05:41sell21020.040.950910.000000.00000
49682015.07.10 06:15close21020.040.949670.000000.000003.5111430.13
49692015.07.10 06:15close21010.020.949670.000000.00000-0.6411429.49
49702015.07.10 06:15close21000.010.949670.000000.00000-1.5111427.98
49712015.07.10 16:15buy21030.010.944810.000000.00000
49722015.07.10 16:45close21030.010.946140.000000.000000.9411428.92
49732015.07.14 04:00sell21040.010.944380.000000.00000
49742015.07.14 04:45sell limit21050.020.947580.000000.00000
49752015.07.14 09:13sell21050.020.947650.000000.00000
49762015.07.14 09:45sell limit21060.040.950850.000000.00000
49772015.07.14 12:46sell21060.040.950850.000000.00000
49782015.07.14 13:15sell limit21070.070.952450.000000.00000
49792015.07.14 18:00delete21070.070.952450.000000.00000
49802015.07.14 18:00close21060.040.948370.000000.000007.1811436.10
49812015.07.14 18:00close21050.020.948380.000000.00000-1.1611434.94
49822015.07.14 18:00close21040.010.948380.000000.00000-3.0011431.94
49832015.07.15 04:45sell21080.010.949430.000000.00000
49842015.07.15 05:30sell limit21090.020.954230.000000.00000
49852015.07.15 06:00modify21090.020.952630.000000.00000
49862015.07.15 09:21sell21090.020.952630.000000.00000
49872015.07.15 09:45sell limit21100.040.954230.000000.00000
49882015.07.15 11:30delete21100.040.954230.000000.00000
49892015.07.15 11:30close21090.020.950850.000000.000002.5611434.50
49902015.07.15 11:30close21080.010.950870.000000.00000-1.1111433.39
49912015.07.15 17:15sell21110.010.955540.000000.00000
49922015.07.15 18:00close21110.010.954660.000000.000000.6111434.00
49932015.07.20 05:00buy21120.010.955190.000000.00000
49942015.07.20 05:45close21120.010.955940.000000.000000.5111434.51
49952015.07.21 17:15sell21130.010.960100.000000.00000
49962015.07.21 18:00sell limit21140.020.963300.000000.00000
49972015.07.21 19:12sell21140.020.963300.000000.00000
49982015.07.21 19:45sell limit21150.040.964900.000000.00000
49992015.07.21 22:45delete21150.040.964900.000000.00000
50002015.07.21 22:45close21140.020.961390.000000.000002.7411437.25
50012015.07.21 22:45close21130.010.961390.000000.00000-0.9911436.26
50022015.07.24 05:00buy21160.010.952610.000000.00000
50032015.07.24 05:45buy limit21170.020.951010.000000.00000
50042015.07.24 06:05buy21170.020.950970.000000.00000
50052015.07.24 06:30buy limit21180.040.947770.000000.00000
50062015.07.24 06:45modify21180.040.949370.000000.00000
50072015.07.24 06:54buy21180.040.949370.000000.00000
50082015.07.24 07:15buy limit21190.070.947770.000000.00000
50092015.07.24 08:30delete21190.070.947770.000000.00000
50102015.07.24 08:30close21180.040.950940.000000.000004.4911440.75
50112015.07.24 08:30close21170.020.950940.000000.00000-0.1211440.63
50122015.07.24 08:30close21160.010.950940.000000.00000-1.2811439.35
50132015.07.28 05:45sell21200.010.950900.000000.00000
50142015.07.28 06:30close21200.010.950070.000000.000000.5711439.92
50152015.07.29 00:30sell21210.010.949870.000000.00000
50162015.07.29 01:15sell limit21220.020.951470.000000.00000
50172015.07.29 03:45delete21220.020.951470.000000.00000
50182015.07.29 03:45close21210.010.949240.000000.000000.4311440.35
50192015.07.29 18:00buy21230.010.942640.000000.00000
50202015.07.29 18:45buy limit21240.020.941040.000000.00000
50212015.07.29 20:15delete21240.020.941040.000000.00000
50222015.07.29 20:15close21230.010.943230.000000.000000.3911440.74
50232015.07.30 04:15sell21250.010.946900.000000.00000
50242015.07.30 05:00sell limit21260.020.950100.000000.00000
50252015.07.30 05:15modify21260.020.948500.000000.00000
50262015.07.30 07:49sell21260.020.948540.000000.00000
50272015.07.30 08:15sell limit21270.040.950140.000000.00000
50282015.07.30 10:15delete21270.040.950140.000000.00000
50292015.07.30 10:15close21260.020.947200.000000.000001.9111442.65
50302015.07.30 10:15close21250.010.947200.000000.00000-0.2611442.39
50312015.07.31 05:30sell21280.010.949030.000000.00000
50322015.07.31 06:15sell limit21290.020.950630.000000.00000
50332015.07.31 10:15delete21290.020.950630.000000.00000
50342015.07.31 10:15close21280.010.947800.000000.000000.8711443.26
50352015.08.03 11:15sell21300.010.959230.000000.00000
50362015.08.03 12:00sell limit21310.020.960830.000000.00000
50372015.08.03 13:30delete21310.020.960830.000000.00000
50382015.08.03 13:30close21300.010.958530.000000.000000.4811443.74
50392015.08.04 04:45sell21320.010.959990.000000.00000
50402015.08.04 05:30sell limit21330.020.961590.000000.00000
50412015.08.04 07:30sell21330.020.961610.000000.00000
50422015.08.04 08:00sell limit21340.040.968010.000000.00000
50432015.08.04 08:48sell21340.040.968040.000000.00000
50442015.08.04 09:15sell limit21350.070.971240.000000.00000
50452015.08.04 09:30modify21350.070.969640.000000.00000
50462015.08.04 10:39sell21350.070.969650.000000.00000
50472015.08.04 11:00sell limit21360.130.976050.000000.00000
50482015.08.05 18:00delete21360.130.976050.000000.00000
50492015.08.05 18:00close21350.070.966760.000000.0000014.6111458.35
50502015.08.05 18:00close21340.040.966760.000000.000003.5811461.93
50512015.08.05 18:00close21330.020.966760.000000.00000-7.7411454.19
50522015.08.05 18:00close21320.010.966760.000000.00000-5.0711449.11
50532015.08.06 15:45sell21370.010.966310.000000.00000
50542015.08.06 16:30sell limit21380.020.967910.000000.00000
50552015.08.06 19:15delete21380.020.967910.000000.00000
50562015.08.06 19:15close21370.010.965470.000000.000000.5811449.69
50572015.08.07 04:45sell21390.010.966340.000000.00000
50582015.08.07 05:30sell limit21400.020.969540.000000.00000
50592015.08.07 05:45modify21400.020.967940.000000.00000
50602015.08.07 06:02sell21400.020.967940.000000.00000
50612015.08.07 06:30sell limit21410.040.969540.000000.00000
50622015.08.07 07:30delete21410.040.969540.000000.00000
50632015.08.07 07:30close21400.020.966720.000000.000001.7311451.42
50642015.08.07 07:30close21390.010.966720.000000.00000-0.3311451.09
50652015.08.12 04:30buy21420.010.951960.000000.00000
50662015.08.12 05:15buy limit21430.020.950360.000000.00000
50672015.08.12 05:30delete21430.020.950360.000000.00000
50682015.08.12 05:30close21420.010.953290.000000.000000.9411452.03
50692015.08.13 04:30sell21440.010.959680.000000.00000
50702015.08.13 05:00close21440.010.958170.000000.000001.0711453.10
50712015.08.13 15:45sell21450.010.957240.000000.00000
50722015.08.13 16:30sell limit21460.020.958840.000000.00000
50732015.08.13 17:35sell21460.020.958860.000000.00000
50742015.08.13 18:00sell limit21470.040.963660.000000.00000
50752015.08.13 18:15modify21470.040.962060.000000.00000
50762015.08.13 18:25sell21470.040.962070.000000.00000
50772015.08.13 19:00sell limit21480.070.963670.000000.00000
50782015.08.14 02:05sell21480.070.963710.000000.00000
50792015.08.14 02:30sell limit21490.130.970110.000000.00000
50802015.08.18 14:15delete21490.130.970110.000000.00000
50812015.08.18 14:15close21480.070.961970.000000.000008.5311461.64
50822015.08.18 14:15close21470.040.961960.000000.00000-0.0111461.63
50832015.08.18 14:15close21460.020.961960.000000.00000-4.7711456.86
50842015.08.18 14:15close21450.010.961960.000000.00000-3.5811453.28
50852015.08.19 06:15buy21500.010.955660.000000.00000
50862015.08.19 06:45close21500.010.956740.000000.000000.7611454.04
50872015.08.19 17:45sell21510.010.961320.000000.00000
50882015.08.19 18:30sell limit21520.020.964520.000000.00000
50892015.08.19 19:37sell21520.020.964540.000000.00000
50902015.08.19 20:00sell limit21530.040.966140.000000.00000
50912015.08.20 03:13sell21530.040.966210.000000.00000
50922015.08.20 03:45sell limit21540.070.967810.000000.00000
50932015.08.20 04:00delete21540.070.967810.000000.00000
50942015.08.20 04:00close21530.040.964610.000000.000004.5811458.62
50952015.08.20 04:00close21520.020.964610.000000.00000-0.2711458.35
50962015.08.20 04:00close21510.010.964610.000000.00000-2.5211455.82
50972015.08.20 09:15buy21550.010.960720.000000.00000
50982015.08.20 09:45close21550.010.961400.000000.000000.4611456.28
50992015.08.24 16:15buy21560.010.949420.000000.00000
51002015.08.24 16:45close21560.010.952580.000000.000002.3011458.58
51012015.08.27 04:45sell21570.010.949070.000000.00000
51022015.08.27 05:15close21570.010.948130.000000.000000.6611459.24
51032015.09.01 04:00sell21580.010.935890.000000.00000
51042015.09.01 04:45close21580.010.935260.000000.000000.4211459.66
51052015.09.03 04:45buy21590.010.930800.000000.00000
51062015.09.03 05:30close21590.010.931680.000000.000000.6111460.27
51072015.09.04 15:45buy21600.010.918110.000000.00000
51082015.09.04 16:30close21600.010.918970.000000.000000.6011460.87
51092015.09.08 04:45sell21610.010.926040.000000.00000
51102015.09.08 05:30close21610.010.925340.000000.000000.4811461.35
51112015.09.10 11:00sell21620.010.933890.000000.00000
51122015.09.10 11:30close21620.010.932850.000000.000000.7311462.08
51132015.09.14 03:15sell21630.010.941350.000000.00000
51142015.09.14 04:00sell limit21640.020.944550.000000.00000
51152015.09.14 04:45modify21640.020.942950.000000.00000
51162015.09.14 05:32sell21640.020.942950.000000.00000
51172015.09.14 06:00close21640.020.940900.000000.000002.9611465.04
51182015.09.14 06:00close21630.010.940880.000000.000000.3011465.34
51192015.09.14 18:00sell21650.010.947840.000000.00000
51202015.09.14 18:30close21650.010.947040.000000.000000.5511465.89
51212015.09.15 02:15sell21660.010.947900.000000.00000
51222015.09.15 03:00sell limit21670.020.951100.000000.00000
51232015.09.15 03:15modify21670.020.949500.000000.00000
51242015.09.15 04:45delete21670.020.949500.000000.00000
51252015.09.15 04:45close21660.010.945210.000000.000001.9511467.84
51262015.09.16 06:30sell21680.010.945410.000000.00000
51272015.09.16 07:15sell limit21690.020.947010.000000.00000
51282015.09.16 09:30sell21690.020.947030.000000.00000
51292015.09.16 10:00sell limit21700.040.948630.000000.00000
51302015.09.16 10:39sell21700.040.948640.000000.00000
51312015.09.16 11:00sell limit21710.070.950240.000000.00000
51322015.09.16 13:30delete21710.070.950240.000000.00000
51332015.09.16 13:30close21700.040.947320.000000.000003.7511471.59
51342015.09.16 13:30close21690.020.947320.000000.00000-0.5111471.08
51352015.09.16 13:30close21680.010.947320.000000.00000-1.4511469.63
51362015.09.21 04:45buy21720.010.947710.000000.00000
51372015.09.21 05:30buy limit21730.020.946110.000000.00000
51382015.09.21 11:50buy21730.020.946090.000000.00000
51392015.09.21 12:15buy limit21740.040.944490.000000.00000
51402015.09.21 14:00buy21740.040.944500.000000.00000
51412015.09.21 14:30buy limit21750.070.942900.000000.00000
51422015.09.21 15:30delete21750.070.942900.000000.00000
51432015.09.21 15:30close21740.040.945750.000000.000003.5411473.17
51442015.09.21 15:30close21730.020.945750.000000.00000-0.5811472.59
51452015.09.21 15:30close21720.010.945750.000000.00000-1.4911471.10
51462015.09.23 05:00buy21760.010.934340.000000.00000
51472015.09.23 05:45buy limit21770.020.932740.000000.00000
51482015.09.23 10:00delete21770.020.932740.000000.00000
51492015.09.23 10:00close21760.010.934880.000000.000000.3611471.46
51502015.09.23 15:45sell21780.010.937520.000000.00000
51512015.09.23 16:30close21780.010.936520.000000.000000.7011472.16
51522015.09.25 09:30sell21790.010.936450.000000.00000
51532015.09.25 10:15sell limit21800.020.938050.000000.00000
51542015.09.25 11:00delete21800.020.938050.000000.00000
51552015.09.25 11:00close21790.010.934860.000000.000001.1311473.29
51562015.09.29 10:30sell21810.010.934420.000000.00000
51572015.09.29 11:15sell limit21820.020.937620.000000.00000
51582015.09.29 12:30modify21820.020.936020.000000.00000
51592015.09.29 13:12sell21820.020.936030.000000.00000
51602015.09.29 13:45sell limit21830.040.937630.000000.00000
51612015.09.29 15:24sell21830.040.937630.000000.00000
51622015.09.29 15:45sell limit21840.070.939230.000000.00000
51632015.09.29 17:17sell21840.070.939240.000000.00000
51642015.09.29 17:45sell limit21850.130.945640.000000.00000
51652015.09.29 22:00delete21850.130.945640.000000.00000
51662015.09.29 22:00close21840.070.937410.000000.000009.2111482.50
51672015.09.29 22:00close21830.040.937490.000000.000000.2611482.76
51682015.09.29 22:00close21820.020.937460.000000.00000-2.2011480.56
51692015.09.29 22:00close21810.010.937510.000000.00000-2.3311478.23
51702015.10.02 06:00buy21860.010.929750.000000.00000
51712015.10.02 06:45buy limit21870.020.928150.000000.00000
51722015.10.02 08:15delete21870.020.928150.000000.00000
51732015.10.02 08:15close21860.010.930680.000000.000000.6511478.88
51742015.10.05 11:15sell21880.010.929720.000000.00000
51752015.10.05 11:45close21880.010.929210.000000.000000.3411479.22
51762015.10.06 06:45sell21890.010.929660.000000.00000
51772015.10.06 07:30sell limit21900.020.932860.000000.00000
51782015.10.06 11:15modify21900.020.931260.000000.00000
51792015.10.06 12:29sell21900.020.931270.000000.00000
51802015.10.06 13:00sell limit21910.040.932870.000000.00000
51812015.10.06 15:30sell21910.040.932920.000000.00000
51822015.10.06 16:00sell limit21920.070.934520.000000.00000
51832015.10.06 19:15delete21920.070.934520.000000.00000
51842015.10.06 19:15close21910.040.931620.000000.000003.6911482.91
51852015.10.06 19:15close21900.020.931620.000000.00000-0.6011482.31
51862015.10.06 19:15close21890.010.931620.000000.00000-1.4911480.82
51872015.10.07 04:30sell21930.010.934440.000000.00000
51882015.10.07 05:15sell limit21940.020.936040.000000.00000
51892015.10.07 09:28sell21940.020.936130.000000.00000
51902015.10.07 10:00sell limit21950.040.937730.000000.00000
51912015.10.07 11:09sell21950.040.937730.000000.00000
51922015.10.07 11:30sell limit21960.070.939330.000000.00000
51932015.10.07 13:17sell21960.070.939340.000000.00000
51942015.10.07 13:45sell limit21970.130.945740.000000.00000
51952015.10.08 06:45delete21970.130.945740.000000.00000
51962015.10.08 06:45close21960.070.937020.000000.0000011.4411492.26
51972015.10.08 06:45close21950.040.937020.000000.000001.7711494.03
51982015.10.08 06:45close21940.020.937020.000000.00000-1.4911492.54
51992015.10.08 06:45close21930.010.937020.000000.00000-1.9911490.55
52002015.10.08 17:00sell21980.010.939230.000000.00000
52012015.10.08 17:45sell limit21990.020.940830.000000.00000
52022015.10.08 18:48sell21990.020.940790.000000.00000
52032015.10.08 19:15sell limit22000.040.942390.000000.00000
52042015.10.08 21:02sell22000.040.942410.000000.00000
52052015.10.08 21:30sell limit22010.070.944010.000000.00000
52062015.10.08 21:49sell22010.070.944040.000000.00000
52072015.10.08 22:15sell limit22020.130.950440.000000.00000
52082015.10.09 15:45sell22020.130.950440.000000.00000
52092015.10.09 16:15sell limit22030.230.956840.000000.00000
52102015.10.12 19:02sell22030.230.956840.000000.00000
52112015.10.12 19:30sell limit22040.410.963240.000000.00000
52122015.10.13 16:15delete22040.410.963240.000000.00000
52132015.10.13 16:15close22030.230.949910.000000.00000116.8011607.35
52142015.10.13 16:15close22020.130.949890.000000.000004.3911611.74
52152015.10.13 16:15close22010.070.949890.000000.00000-30.9211580.81
52162015.10.13 16:15close22000.040.949890.000000.00000-22.5011558.32
52172015.10.13 16:15close21990.020.949890.000000.00000-13.6511544.67
52182015.10.13 16:15close21980.010.949890.000000.00000-7.9811536.68
52192015.10.14 00:45buy22050.010.940000.000000.00000
52202015.10.14 01:30buy limit22060.020.938400.000000.00000
52212015.10.14 04:31buy22060.020.938340.000000.00000
52222015.10.14 05:00close22060.020.939340.000000.000001.4011538.08
52232015.10.14 05:00close22050.010.939400.000000.00000-0.4811537.60
52242015.10.14 16:00sell22070.010.945870.000000.00000
52252015.10.14 16:30close22070.010.943710.000000.000001.5611539.16
52262015.10.15 03:00sell22080.010.945490.000000.00000
52272015.10.15 03:45close22080.010.944820.000000.000000.4611539.62
52282015.10.15 15:45buy22090.010.941020.000000.00000
52292015.10.15 16:15close22090.010.942080.000000.000000.7411540.36
52302015.10.19 10:00sell22100.010.941920.000000.00000
52312015.10.19 10:45close22100.010.941310.000000.000000.4211540.78
52322015.10.20 03:00sell22110.010.945080.000000.00000
52332015.10.20 03:45sell limit22120.020.948280.000000.00000
52342015.10.20 04:30modify22120.020.946680.000000.00000
52352015.10.20 05:33sell22120.020.946690.000000.00000
52362015.10.20 06:00sell limit22130.040.948290.000000.00000
52372015.10.20 08:57sell22130.040.948290.000000.00000
52382015.10.20 09:30sell limit22140.070.949890.000000.00000
52392015.10.20 10:30delete22140.070.949890.000000.00000
52402015.10.20 10:30close22130.040.946960.000000.000003.7811544.56
52412015.10.20 10:30close22120.020.946960.000000.00000-0.4811544.08
52422015.10.20 10:30close22110.010.946960.000000.00000-1.4311542.65
52432015.10.20 16:15buy22150.010.944680.000000.00000
52442015.10.20 17:00buy limit22160.020.943080.000000.00000
52452015.10.20 17:16buy22160.020.942970.000000.00000
52462015.10.20 17:45buy limit22170.040.939770.000000.00000
52472015.10.20 19:15modify22170.040.941370.000000.00000
52482015.10.21 08:59buy22170.040.941430.000000.00000
52492015.10.21 09:30buy limit22180.070.938230.000000.00000
52502015.10.21 17:00modify22180.070.939830.000000.00000
52512015.10.21 17:00buy22180.070.939770.000000.00000
52522015.10.21 17:30close22180.070.943900.000000.0000021.1411563.79
52532015.10.21 18:00close22170.040.944880.000000.0000010.0611573.85
52542015.10.21 18:00close22160.020.944840.000000.000002.6311576.48
52552015.10.21 18:00close22150.010.944840.000000.000000.0511576.53
52562015.10.22 05:00sell22190.010.948500.000000.00000
52572015.10.22 05:45sell limit22200.020.950100.000000.00000
52582015.10.22 06:30delete22200.020.950100.000000.00000
52592015.10.22 06:30close22190.010.947730.000000.000000.5311577.06
52602015.10.22 07:45buy22210.010.944660.000000.00000
52612015.10.22 08:15close22210.010.945380.000000.000000.5011577.56
52622015.10.28 02:45buy22220.010.946760.000000.00000
52632015.10.28 03:30buy limit22230.020.945160.000000.00000
52642015.10.28 03:55buy22230.020.945160.000000.00000
52652015.10.28 04:30buy limit22240.040.943560.000000.00000
52662015.10.28 10:31buy22240.040.943480.000000.00000
52672015.10.28 11:00buy limit22250.070.941880.000000.00000
52682015.10.28 15:45buy22250.070.941870.000000.00000
52692015.10.28 16:15buy limit22260.130.935470.000000.00000
52702015.10.28 20:00buy22260.130.935300.000000.00000
52712015.10.28 20:30buy limit22270.230.928900.000000.00000
52722015.10.29 09:15delete22270.230.928900.000000.00000
52732015.10.29 09:15close22260.130.939740.000000.0000041.0911618.65
52742015.10.29 09:15close22250.070.939740.000000.00000-11.9411606.71
52752015.10.29 09:15close22240.040.939740.000000.00000-11.6111595.10
52762015.10.29 09:15close22230.020.939740.000000.00000-8.2911586.82
52772015.10.29 09:15close22220.010.939740.000000.00000-5.3311581.49
52782015.10.29 15:15buy22280.010.933140.000000.00000
52792015.10.29 15:45close22280.010.934190.000000.000000.7411582.23
52802015.10.30 02:15sell22290.010.933890.000000.00000
52812015.10.30 03:00sell limit22300.020.935490.000000.00000
52822015.10.30 05:28sell22300.020.935490.000000.00000
52832015.10.30 06:00sell limit22310.040.937090.000000.00000
52842015.10.30 07:30delete22310.040.937090.000000.00000
52852015.10.30 07:30close22300.020.934460.000000.000001.4511583.68
52862015.10.30 07:30close22290.010.934460.000000.00000-0.4611583.22
52872015.10.30 08:45sell22320.010.936690.000000.00000
52882015.10.30 09:15close22320.010.935090.000000.000001.1411584.36
52892015.11.02 10:30sell22330.010.935130.000000.00000
52902015.11.02 11:15sell limit22340.020.936730.000000.00000
52912015.11.03 01:47sell22340.020.936750.000000.00000
52922015.11.03 02:15sell limit22350.040.938350.000000.00000
52932015.11.03 03:00sell22350.040.938370.000000.00000
52942015.11.03 03:30sell limit22360.070.939970.000000.00000
52952015.11.03 05:30sell22360.070.940740.000000.00000
52962015.11.03 06:00sell limit22370.130.947140.000000.00000
52972015.11.03 20:45delete22370.130.947140.000000.00000
52982015.11.03 20:45close22360.070.938390.000000.0000011.9011596.26
52992015.11.03 20:45close22350.040.938390.000000.00000-0.2211596.04
53002015.11.03 20:45close22340.020.938390.000000.00000-2.5111593.53
53012015.11.03 20:45close22330.010.938390.000000.00000-2.4611591.06
53022015.11.04 04:00sell22380.010.940780.000000.00000
53032015.11.04 04:45sell limit22390.020.943980.000000.00000
53042015.11.04 05:15modify22390.020.942380.000000.00000
53052015.11.04 11:00delete22390.020.942380.000000.00000
53062015.11.04 11:00close22380.010.940030.000000.000000.5111591.57
53072015.11.05 16:15sell22400.010.943390.000000.00000
53082015.11.05 17:00sell limit22410.020.944990.000000.00000
53092015.11.05 17:30delete22410.020.944990.000000.00000
53102015.11.05 17:30close22400.010.942520.000000.000000.6111592.18
53112015.11.06 15:45buy22420.010.939320.000000.00000
53122015.11.06 16:30buy limit22430.020.936120.000000.00000
53132015.11.06 17:58buy22430.020.936120.000000.00000
53142015.11.06 18:30buy limit22440.040.934520.000000.00000
53152015.11.09 07:15delete22440.040.934520.000000.00000
53162015.11.09 07:15close22430.020.937780.000000.000002.3211594.50
53172015.11.09 07:15close22420.010.937780.000000.00000-1.2111593.29
53182015.11.10 23:45sell22450.010.932960.000000.00000
53192015.11.11 00:30sell limit22460.020.934560.000000.00000
53202015.11.11 01:48sell22460.020.934500.000000.00000
53212015.11.11 02:15sell limit22470.040.936100.000000.00000
53222015.11.11 05:53sell22470.040.936310.000000.00000
53232015.11.11 06:15sell limit22480.070.937910.000000.00000
53242015.11.11 16:45delete22480.070.937910.000000.00000
53252015.11.11 16:45close22470.040.934610.000000.000004.8811598.17
53262015.11.11 16:45close22460.020.934610.000000.00000-0.2411597.93
53272015.11.11 16:45close22450.010.934610.000000.00000-1.2711596.66
53282015.11.12 01:00sell22490.010.937380.000000.00000
53292015.11.12 01:45sell limit22500.020.938980.000000.00000
53302015.11.12 02:30sell22500.020.940030.000000.00000
53312015.11.12 03:00sell limit22510.040.948030.000000.00000
53322015.11.12 03:15modify22510.040.946430.000000.00000
53332015.11.12 05:59sell22510.040.946410.000000.00000
53342015.11.12 06:30sell limit22520.070.948010.000000.00000
53352015.11.12 11:10sell22520.070.948020.000000.00000
53362015.11.12 11:45sell limit22530.130.954420.000000.00000
53372015.11.12 16:15delete22530.130.954420.000000.00000
53382015.11.12 16:15close22520.070.945560.000000.0000012.4711609.13
53392015.11.12 16:15close22510.040.945560.000000.000002.3611611.49
53402015.11.12 16:15close22500.020.945530.000000.00000-8.2311603.26
53412015.11.12 16:15close22490.010.945530.000000.00000-6.0811597.18
53422015.11.13 15:00sell22540.010.949490.000000.00000
53432015.11.13 15:45sell limit22550.020.951090.000000.00000
53442015.11.13 17:15delete22550.020.951090.000000.00000
53452015.11.13 17:15close22540.010.948900.000000.000000.3911597.57
53462015.11.17 04:00sell22560.010.946580.000000.00000
53472015.11.17 04:45sell limit22570.020.948180.000000.00000
53482015.11.17 05:15delete22570.020.948180.000000.00000
53492015.11.17 05:15close22560.010.945660.000000.000000.6411598.21
53502015.11.18 18:00buy22580.010.944950.000000.00000
53512015.11.18 18:45buy limit22590.020.943350.000000.00000
53522015.11.18 19:15delete22590.020.943350.000000.00000
53532015.11.18 19:15close22580.010.945910.000000.000000.6711598.88
53542015.11.19 17:15sell22600.010.953800.000000.00000
53552015.11.19 18:00sell limit22610.020.957000.000000.00000
53562015.11.20 04:21sell22610.020.957000.000000.00000
53572015.11.20 04:45sell limit22620.040.958600.000000.00000
53582015.11.20 10:17sell22620.040.958620.000000.00000
53592015.11.20 10:45sell limit22630.070.960220.000000.00000
53602015.11.20 11:00sell22630.070.960210.000000.00000
53612015.11.20 11:30sell limit22640.130.966610.000000.00000
53622015.11.25 00:39sell22640.130.966620.000000.00000
53632015.11.25 01:00sell limit22650.230.973020.000000.00000
53642015.11.26 02:45delete22650.230.973020.000000.00000
53652015.11.26 02:45close22640.130.960710.000000.0000055.8011654.68
53662015.11.26 02:45close22630.070.960710.000000.00000-3.4911651.19
53672015.11.26 02:45close22620.040.960710.000000.00000-6.7211644.47
53682015.11.26 02:45close22610.020.960710.000000.00000-5.7611638.72
53692015.11.26 02:45close22600.010.960710.000000.00000-5.2611633.45
53702015.11.30 09:45sell22660.010.963430.000000.00000
53712015.11.30 10:30sell limit22670.020.965030.000000.00000
53722015.11.30 15:58sell22670.020.965030.000000.00000
53732015.11.30 16:30sell limit22680.040.966630.000000.00000
53742015.12.01 02:53sell22680.040.966640.000000.00000
53752015.12.01 03:15sell limit22690.070.969840.000000.00000
53762015.12.01 04:18sell22690.070.969870.000000.00000
53772015.12.01 04:45sell limit22700.130.976270.000000.00000
53782015.12.01 17:09sell22700.130.976300.000000.00000
53792015.12.01 17:30sell limit22710.230.982700.000000.00000
53802015.12.04 16:07sell22710.230.982770.000000.00000
53812015.12.04 16:30sell limit22720.410.989170.000000.00000
53822015.12.08 11:00delete22720.410.989170.000000.00000
53832015.12.08 11:00close22710.230.976050.000000.00000112.8711746.32
53842015.12.08 11:00close22700.130.976050.000000.000000.5411746.87
53852015.12.08 11:00close22690.070.976050.000000.00000-33.0511713.82
53862015.12.08 11:00close22680.040.976050.000000.00000-28.4511685.37
53872015.12.08 11:00close22670.020.976050.000000.00000-16.6411668.73
53882015.12.08 11:00close22660.010.976080.000000.00000-9.5211659.21
53892015.12.09 22:15sell22730.010.982050.000000.00000
53902015.12.09 23:00close22730.010.981160.000000.000000.6211659.83
53912015.12.10 02:45sell22740.010.992410.000000.00000
53922015.12.10 03:30close22740.010.991860.000000.000000.3611660.19
53932015.12.14 17:15sell22750.010.995580.000000.00000
53942015.12.14 18:00sell limit22760.020.997180.000000.00000
53952015.12.14 19:12sell22760.020.997190.000000.00000
53962015.12.14 19:45sell limit22770.040.998790.000000.00000
53972015.12.14 20:30delete22770.040.998790.000000.00000
53982015.12.14 20:30close22760.020.995930.000000.000001.7911661.98
53992015.12.14 20:30close22750.010.995930.000000.00000-0.3011661.68
54002015.12.15 04:45sell22780.010.997490.000000.00000
54012015.12.15 05:15close22780.010.996580.000000.000000.6311662.31
54022015.12.16 05:45sell22790.010.990490.000000.00000
54032015.12.16 06:30sell limit22800.020.992090.000000.00000
54042015.12.16 07:45delete22800.020.992090.000000.00000
54052015.12.16 07:45close22790.010.989610.000000.000000.6111662.92
54062015.12.16 15:15sell22810.010.990860.000000.00000
54072015.12.16 16:00sell limit22820.020.992460.000000.00000
54082015.12.16 16:47sell22820.020.992490.000000.00000
54092015.12.16 17:15sell limit22830.040.994090.000000.00000
54102015.12.16 17:30sell22830.040.994490.000000.00000
54112015.12.16 18:00sell limit22840.070.996090.000000.00000
54122015.12.16 18:20sell22840.070.996090.000000.00000
54132015.12.16 18:45sell limit22850.131.002490.000000.00000
54142015.12.16 20:00delete22850.131.002490.000000.00000
54152015.12.16 20:00close22840.070.994680.000000.000007.0311669.95
54162015.12.16 20:00close22830.040.994720.000000.00000-0.8511669.10
54172015.12.16 20:00close22820.020.994720.000000.00000-3.3811665.72
54182015.12.16 20:00close22810.010.994720.000000.00000-2.9011662.82
54192015.12.16 21:45sell22860.010.999840.000000.00000
54202015.12.16 22:15close22860.010.995320.000000.000003.3011666.12
54212015.12.18 15:45sell22870.010.997080.000000.00000
54222015.12.18 16:15close22870.010.995940.000000.000000.8011666.92
54232016.01.11 17:15sell22880.010.992330.000000.00000
54242016.01.11 18:00sell limit22890.020.993930.000000.00000
54252016.01.11 19:15sell22890.020.993980.000000.00000
54262016.01.11 19:45sell limit22900.040.995580.000000.00000
54272016.01.11 20:30delete22900.040.995580.000000.00000
54282016.01.11 20:30close22890.020.992940.000000.000001.4611668.38
54292016.01.11 20:30close22880.010.992940.000000.00000-0.4911667.89
54302016.01.12 08:45buy22910.010.991660.000000.00000
54312016.01.12 09:30buy limit22920.020.990060.000000.00000
54322016.01.12 09:51buy22920.020.990050.000000.00000
54332016.01.12 10:15buy limit22930.040.988450.000000.00000
54342016.01.12 10:30delete22930.040.988450.000000.00000
54352016.01.12 10:30close22920.020.991650.000000.000002.2911670.18
54362016.01.12 10:30close22910.010.991650.000000.00000-0.0511670.13
54372016.01.18 10:45buy22940.011.000040.000000.00000
54382016.01.18 11:30buy limit22950.020.998440.000000.00000
54392016.01.18 11:52buy22950.020.998490.000000.00000
54402016.01.18 12:15buy limit22960.040.996890.000000.00000
54412016.01.18 16:30delete22960.040.996890.000000.00000
54422016.01.18 16:30close22950.020.999380.000000.000001.2411671.37
54432016.01.18 16:30close22940.010.999380.000000.00000-0.5311670.84
54442016.01.19 01:00sell22970.011.000290.000000.00000
54452016.01.19 01:45sell limit22980.021.001890.000000.00000
54462016.01.19 03:30delete22980.021.001890.000000.00000
54472016.01.19 03:30close22970.010.999590.000000.000000.4811671.32
54482016.01.19 04:30buy22990.010.995570.000000.00000
54492016.01.19 05:15buy limit23000.020.993970.000000.00000
54502016.01.19 06:00delete23000.020.993970.000000.00000
54512016.01.19 06:00close22990.010.996370.000000.000000.5511671.87
54522016.01.19 12:15sell23010.011.002530.000000.00000
54532016.01.19 13:00sell limit23020.021.004130.000000.00000
54542016.01.19 13:52sell23020.021.004150.000000.00000
54552016.01.19 14:15sell limit23030.041.005750.000000.00000
54562016.01.19 14:30delete23030.041.005750.000000.00000
54572016.01.19 14:30close23020.021.002880.000000.000001.8011673.67
54582016.01.19 14:30close23010.011.002880.000000.00000-0.3011673.37
54592016.01.27 02:45sell23040.010.992990.000000.00000
54602016.01.27 03:30sell limit23050.020.994590.000000.00000
54612016.01.27 05:30delete23050.020.994590.000000.00000
54622016.01.27 05:30close23040.010.991740.000000.000000.8911674.26
54632016.01.27 14:30buy23060.010.990710.000000.00000
54642016.01.27 15:15close23060.010.991450.000000.000000.5111674.77
54652016.02.02 05:45sell23070.010.993630.000000.00000
54662016.02.02 06:15close23070.010.992180.000000.000001.0411675.81
54672016.02.04 11:00sell23080.010.989390.000000.00000
54682016.02.04 11:45close23080.010.988630.000000.000000.5311676.34
54692016.02.05 16:15buy23090.010.982890.000000.00000
54702016.02.05 17:00buy limit23100.020.981290.000000.00000
54712016.02.05 17:35buy23100.020.981280.000000.00000
54722016.02.05 18:00buy limit23110.040.979680.000000.00000
54732016.02.05 18:15delete23110.040.979680.000000.00000
54742016.02.05 18:15close23100.020.982520.000000.000001.7611678.10
54752016.02.05 18:45close23090.010.982790.000000.00000-0.1111677.99
54762016.02.09 03:00buy23120.010.981420.000000.00000
54772016.02.09 03:45buy limit23130.020.979820.000000.00000
54782016.02.09 04:15delete23130.020.979820.000000.00000
54792016.02.09 04:15close23120.010.982070.000000.000000.4511678.44
54802016.02.11 02:45sell23140.010.992590.000000.00000
54812016.02.11 03:15close23140.010.991380.000000.000000.8611679.30
54822016.02.11 10:30buy23150.010.985520.000000.00000
54832016.02.11 11:15buy limit23160.020.980720.000000.00000
54842016.02.11 11:16buy23160.020.980710.000000.00000
54852016.02.11 11:45buy limit23170.040.979110.000000.00000
54862016.02.11 12:00delete23170.040.979110.000000.00000
54872016.02.11 12:00close23160.020.983140.000000.000003.5211682.82
54882016.02.11 12:00close23150.010.983140.000000.00000-1.8011681.02
54892016.02.16 03:00sell23180.010.988750.000000.00000
54902016.02.16 03:30close23180.010.988120.000000.000000.4311681.45
54912016.02.16 11:30sell23190.010.988790.000000.00000
54922016.02.16 12:00close23190.010.987640.000000.000000.8111682.26
54932016.02.17 03:30buy23200.010.984770.000000.00000
54942016.02.17 04:15buy limit23210.020.983170.000000.00000
54952016.02.17 10:00delete23210.020.983170.000000.00000
54962016.02.17 10:00close23200.010.985440.000000.000000.4511682.71
54972016.02.19 04:00buy23220.010.978720.000000.00000
54982016.02.19 04:45buy limit23230.020.977120.000000.00000
54992016.02.19 05:26buy23230.020.977060.000000.00000
55002016.02.19 06:00buy limit23240.040.975460.000000.00000
55012016.02.19 06:15delete23240.040.975460.000000.00000
55022016.02.19 06:15close23230.020.978150.000000.000001.5411684.25
55032016.02.19 06:15close23220.010.978150.000000.00000-0.4611683.79
55042016.02.22 10:15sell23250.010.987480.000000.00000
55052016.02.22 11:00sell limit23260.020.989080.000000.00000
55062016.02.22 11:24sell23260.020.989080.000000.00000
55072016.02.22 11:45sell limit23270.040.990680.000000.00000
55082016.02.22 15:15delete23270.040.990680.000000.00000
55092016.02.22 15:15close23260.020.987530.000000.000002.2211686.01
55102016.02.22 15:15close23250.010.987530.000000.00000-0.0811685.93
55112016.02.26 17:15buy23280.010.970850.000000.00000
55122016.02.26 18:00buy limit23290.020.967650.000000.00000
55132016.02.26 18:12buy23290.020.967650.000000.00000
55142016.02.26 18:45buy limit23300.040.964450.000000.00000
55152016.02.26 19:15buy23300.040.964450.000000.00000
55162016.02.26 19:45buy limit23310.070.962850.000000.00000
55172016.02.26 20:08buy23310.070.962870.000000.00000
55182016.02.26 20:30buy limit23320.130.956470.000000.00000
55192016.02.29 01:45delete23320.130.956470.000000.00000
55202016.02.29 01:45close23310.070.965320.000000.0000012.2111698.14
55212016.02.29 01:45close23300.040.965320.000000.000002.3011700.45
55222016.02.29 01:45close23290.020.965400.000000.00000-3.4811696.97
55232016.02.29 01:45close23280.010.965520.000000.00000-4.0211692.95
55242016.02.29 10:45sell23330.010.967550.000000.00000
55252016.02.29 11:30sell limit23340.020.969150.000000.00000
55262016.02.29 12:00sell23340.020.969300.000000.00000
55272016.02.29 12:30sell limit23350.040.972500.000000.00000
55282016.02.29 12:45modify23350.040.970900.000000.00000
55292016.02.29 15:15delete23350.040.970900.000000.00000
55302016.02.29 15:15close23340.020.967710.000000.000002.2711695.22
55312016.02.29 15:15close23330.010.967770.000000.00000-0.2011695.02
55322016.03.02 02:45sell23360.010.969440.000000.00000
55332016.03.02 03:30sell limit23370.020.971040.000000.00000
55342016.03.02 04:11sell23370.020.971040.000000.00000
55352016.03.02 04:45sell limit23380.040.972640.000000.00000
55362016.03.02 05:15delete23380.040.972640.000000.00000
55372016.03.02 05:15close23370.020.970060.000000.000001.3711696.39
55382016.03.02 05:15close23360.010.970060.000000.00000-0.5011695.89
55392016.03.04 05:15sell23390.010.989050.000000.00000
55402016.03.04 06:00sell limit23400.020.990650.000000.00000
55412016.03.04 06:15delete23400.020.990650.000000.00000
55422016.03.04 06:15close23390.010.987760.000000.000000.9211696.81
55432016.03.07 14:00sell23410.010.990650.000000.00000
55442016.03.07 14:45sell limit23420.020.993850.000000.00000
55452016.03.07 15:15modify23420.020.992250.000000.00000
55462016.03.07 15:32sell23420.020.992250.000000.00000
55472016.03.07 16:00close23420.020.991010.000000.000001.7511698.56
55482016.03.07 16:00close23410.010.991010.000000.00000-0.3111698.25
55492016.03.09 10:30sell23430.010.999540.000000.00000
55502016.03.09 11:15sell limit23440.021.001140.000000.00000
55512016.03.09 11:24sell23440.021.001190.000000.00000
55522016.03.09 11:45sell limit23450.041.002790.000000.00000
55532016.03.09 12:25sell23450.041.002840.000000.00000
55542016.03.09 13:00sell limit23460.071.004440.000000.00000
55552016.03.09 15:11sell23460.071.004460.000000.00000
55562016.03.09 15:30close23460.071.002690.000000.000008.8911707.14
55572016.03.09 15:30close23450.041.002690.000000.000000.2911707.43
55582016.03.09 15:30close23440.021.002690.000000.00000-2.3111705.12
55592016.03.09 15:30close23430.011.002690.000000.00000-2.3711702.75
55602016.03.09 17:45buy23470.010.998650.000000.00000
55612016.03.09 18:30buy limit23480.020.995450.000000.00000
55622016.03.09 19:08buy23480.020.995420.000000.00000
55632016.03.09 19:30buy limit23490.040.993820.000000.00000
55642016.03.09 22:00buy23490.040.993830.000000.00000
55652016.03.09 22:30buy limit23500.070.989030.000000.00000
55662016.03.09 22:45modify23500.070.990630.000000.00000
55672016.03.10 00:31buy23500.070.990620.000000.00000
55682016.03.10 01:00buy limit23510.130.984220.000000.00000
55692016.03.10 05:45delete23510.130.984220.000000.00000
55702016.03.10 05:45close23500.070.993000.000000.0000012.0611714.81
55712016.03.10 05:45close23490.040.993000.000000.00000-2.9811711.83
55722016.03.10 05:45close23480.020.993000.000000.00000-3.8511707.98
55732016.03.10 05:45close23470.010.993000.000000.00000-4.3211703.67
55742016.03.11 15:45sell23520.010.998970.000000.00000
55752016.03.11 16:15close23520.010.997870.000000.000000.7811704.45
55762016.03.15 02:00sell23530.010.997940.000000.00000
55772016.03.15 02:45close23530.010.996950.000000.000000.6911705.14
55782016.03.15 11:15sell23540.010.998300.000000.00000
55792016.03.15 12:00sell limit23550.021.001500.000000.00000
55802016.03.15 12:15modify23550.020.999900.000000.00000
55812016.03.15 13:45delete23550.020.999900.000000.00000
55822016.03.15 13:45close23540.010.997750.000000.000000.3711705.51
55832016.03.16 10:30sell23560.010.997900.000000.00000
55842016.03.16 11:15sell limit23570.020.999500.000000.00000
55852016.03.16 11:45delete23570.020.999500.000000.00000
55862016.03.16 11:45close23560.010.997340.000000.000000.3711705.88
55872016.03.17 10:30buy23580.010.991480.000000.00000
55882016.03.17 11:15buy limit23590.020.988280.000000.00000
55892016.03.17 11:30modify23590.020.989880.000000.00000
55902016.03.17 12:15delete23590.020.989880.000000.00000
55912016.03.17 12:15close23580.010.992180.000000.000000.4811706.36
55922016.03.21 10:00sell23600.010.991980.000000.00000
55932016.03.21 10:45sell limit23610.020.995180.000000.00000
55942016.03.21 12:30modify23610.020.993580.000000.00000
55952016.03.21 13:04sell23610.020.993590.000000.00000
55962016.03.21 13:30sell limit23620.040.995190.000000.00000
55972016.03.21 15:00delete23620.040.995190.000000.00000
55982016.03.21 15:00close23610.020.992180.000000.000002.0011708.36
55992016.03.21 15:00close23600.010.992160.000000.00000-0.1811708.18
56002016.03.23 03:00sell23630.010.995740.000000.00000
56012016.03.23 03:45sell limit23640.020.998940.000000.00000
56022016.03.23 06:00modify23640.020.997340.000000.00000
56032016.03.23 08:40sell23640.020.997340.000000.00000
56042016.03.23 09:15close23640.020.995560.000000.000002.5611710.74
56052016.03.23 09:15close23630.010.995560.000000.000000.0911710.83
56062016.03.23 16:00sell23650.010.996190.000000.00000
56072016.03.23 16:45sell limit23660.020.997790.000000.00000
56082016.03.23 18:00delete23660.020.997790.000000.00000
56092016.03.23 18:00close23650.010.994490.000000.000001.2211712.05
56102016.03.28 09:00sell23670.010.996940.000000.00000
56112016.03.28 09:45sell limit23680.020.998540.000000.00000
56122016.03.28 10:00delete23680.020.998540.000000.00000
56132016.03.28 10:00close23670.010.996390.000000.000000.3711712.42
56142016.03.30 10:30sell23690.010.999840.000000.00000
56152016.03.30 11:15sell limit23700.021.001440.000000.00000
56162016.03.30 12:45delete23700.021.001440.000000.00000
56172016.03.30 12:45close23690.010.998970.000000.000000.6011713.02
56182016.04.01 04:00sell23710.010.998190.000000.00000
56192016.04.01 04:45sell limit23720.020.999790.000000.00000
56202016.04.01 05:00delete23720.020.999790.000000.00000
56212016.04.01 05:00close23710.010.997660.000000.000000.3611713.38
56222016.04.04 04:45buy23730.010.996660.000000.00000
56232016.04.04 05:30buy limit23740.020.995060.000000.00000
56242016.04.04 10:30buy23740.020.995050.000000.00000
56252016.04.04 11:00buy limit23750.040.993450.000000.00000
56262016.04.04 13:15delete23750.040.993450.000000.00000
56272016.04.04 13:15close23740.020.996460.000000.000002.0111715.39
56282016.04.04 13:15close23730.010.996460.000000.00000-0.1911715.20
56292016.04.05 07:45sell23760.010.996740.000000.00000
56302016.04.05 08:15close23760.010.994160.000000.000001.8711717.07
56312016.04.06 09:45sell23770.010.994070.000000.00000
56322016.04.06 10:15close23770.010.993220.000000.000000.5911717.66
56332016.04.08 04:15sell23780.010.988340.000000.00000
56342016.04.08 05:00sell limit23790.020.989940.000000.00000
56352016.04.08 05:15delete23790.020.989940.000000.00000
56362016.04.08 05:15close23780.010.987660.000000.000000.4611718.12
56372016.04.12 03:15sell23800.010.980640.000000.00000
56382016.04.12 04:00sell limit23810.020.982240.000000.00000
56392016.04.12 04:37sell23810.020.982240.000000.00000
56402016.04.12 05:00sell limit23820.040.985440.000000.00000
56412016.04.12 05:15modify23820.040.983840.000000.00000
56422016.04.12 05:22sell23820.040.983890.000000.00000
56432016.04.12 05:45sell limit23830.070.985490.000000.00000
56442016.04.12 07:04sell23830.070.985590.000000.00000
56452016.04.12 07:30sell limit23840.130.991990.000000.00000
56462016.04.12 10:30delete23840.130.991990.000000.00000
56472016.04.12 10:30close23830.070.983870.000000.000008.6311726.75
56482016.04.12 10:30close23820.040.983880.000000.00000-0.1311726.62
56492016.04.12 10:30close23810.020.983900.000000.00000-2.5411724.08
56502016.04.12 10:30close23800.010.983900.000000.00000-2.4611721.62
56512016.04.12 17:00buy23850.010.983560.000000.00000
56522016.04.12 17:45buy limit23860.020.980360.000000.00000
56532016.04.12 18:00buy23860.020.980330.000000.00000
56542016.04.12 18:30buy limit23870.040.978730.000000.00000
56552016.04.13 05:15delete23870.040.978730.000000.00000
56562016.04.13 05:15close23860.020.983830.000000.000005.0511726.67
56572016.04.13 05:15close23850.010.983830.000000.000000.1311726.80
56582016.04.18 02:00sell23880.010.994540.000000.00000
56592016.04.18 02:45close23880.010.992190.000000.000001.7011728.50
56602016.04.18 11:00sell23890.010.994170.000000.00000
56612016.04.18 11:45sell limit23900.020.995770.000000.00000
56622016.04.18 12:00delete23900.020.995770.000000.00000
56632016.04.18 12:00close23890.010.992750.000000.000001.0111729.51
56642016.04.20 11:15sell23910.010.990610.000000.00000
56652016.04.20 12:00sell limit23920.020.992210.000000.00000
56662016.04.20 13:30delete23920.020.992210.000000.00000
56672016.04.20 13:30close23910.010.989980.000000.000000.4311729.94
56682016.04.21 10:30sell23930.010.988120.000000.00000
56692016.04.21 11:15sell limit23940.020.991320.000000.00000
56702016.04.21 12:15modify23940.020.989720.000000.00000
56712016.04.21 15:14sell23940.020.989730.000000.00000
56722016.04.21 15:45sell limit23950.040.991330.000000.00000
56732016.04.21 16:30delete23950.040.991330.000000.00000
56742016.04.21 16:30close23940.020.988730.000000.000001.4011731.34
56752016.04.21 16:30close23930.010.988710.000000.00000-0.4811730.86
56762016.04.22 15:45buy23960.010.979020.000000.00000
56772016.04.22 16:30buy limit23970.020.977420.000000.00000
56782016.04.22 17:58buy23970.020.977400.000000.00000
56792016.04.22 18:30buy limit23980.040.975800.000000.00000
56802016.04.22 19:30delete23980.040.975800.000000.00000
56812016.04.22 19:30close23970.020.978630.000000.000001.7411732.60
56822016.04.22 19:30close23960.010.978630.000000.00000-0.3311732.27
56832016.04.25 09:00sell23990.010.977990.000000.00000
56842016.04.25 09:45sell limit24000.020.979590.000000.00000
56852016.04.26 05:00delete24000.020.979590.000000.00000
56862016.04.26 05:00close23990.010.977210.000000.000000.5311732.79
56872016.04.26 16:30sell24010.010.980550.000000.00000
56882016.04.26 17:15close24010.010.978510.000000.000001.4711734.26
56892016.04.27 04:00sell24020.010.977340.000000.00000
56902016.04.27 04:45close24020.010.967420.000000.000007.3111741.57
56912016.04.28 07:45sell24030.010.957990.000000.00000
56922016.04.28 08:30sell limit24040.020.959590.000000.00000
56932016.04.28 09:46sell24040.020.959600.000000.00000
56942016.04.28 10:15sell limit24050.040.961200.000000.00000
56952016.04.28 10:45delete24050.040.961200.000000.00000
56962016.04.28 10:45close24040.020.958610.000000.000001.3811742.95
56972016.04.28 10:45close24030.010.958610.000000.00000-0.4911742.46
56982016.05.03 05:00sell24060.010.961960.000000.00000
56992016.05.03 05:45sell limit24070.020.965160.000000.00000
57002016.05.03 07:29sell24070.020.965230.000000.00000
57012016.05.03 07:45close24070.020.948640.000000.0000024.5011766.96
57022016.05.03 07:45close24060.010.948650.000000.000009.8211776.78
57032016.05.04 03:15sell24080.010.953280.000000.00000
57042016.05.04 04:00sell limit24090.020.954880.000000.00000
57052016.05.04 04:30delete24090.020.954880.000000.00000
57062016.05.04 04:30close24080.010.952410.000000.000000.6011777.38
57072016.05.04 15:45sell24100.010.957390.000000.00000
57082016.05.04 16:30sell limit24110.020.958990.000000.00000
57092016.05.04 16:54sell24110.020.958990.000000.00000
57102016.05.04 17:15sell limit24120.040.960590.000000.00000
57112016.05.04 17:55sell24120.040.960590.000000.00000
57122016.05.04 18:30sell limit24130.070.962190.000000.00000
57132016.05.05 04:52sell24130.070.962190.000000.00000
57142016.05.05 05:15sell limit24140.130.968590.000000.00000
57152016.05.05 11:15delete24140.130.968590.000000.00000
57162016.05.05 11:15close24130.070.960320.000000.000009.4111786.79
57172016.05.05 11:15close24120.040.960320.000000.000000.4611787.25
57182016.05.05 11:15close24110.020.960320.000000.00000-2.1411785.12
57192016.05.05 11:15close24100.010.960320.000000.00000-2.2511782.86
57202016.05.06 04:45buy24150.010.954910.000000.00000
57212016.05.06 05:30buy limit24160.020.951710.000000.00000
57222016.05.06 06:28buy24160.020.951670.000000.00000
57232016.05.06 07:00buy limit24170.040.950070.000000.00000
57242016.05.06 09:45buy24170.040.950110.000000.00000
57252016.05.06 10:15buy limit24180.070.948510.000000.00000
57262016.05.06 10:31buy24180.070.948510.000000.00000
57272016.05.06 11:00buy limit24190.130.942110.000000.00000
57282016.05.06 16:00delete24190.130.942110.000000.00000
57292016.05.06 16:00close24180.070.950890.000000.0000012.0611794.92
57302016.05.06 16:00close24170.040.950830.000000.000001.9711796.89
57312016.05.06 16:00close24160.020.950830.000000.00000-1.3211795.57
57322016.05.06 16:00close24150.010.950830.000000.00000-3.0611792.51
57332016.05.10 12:00sell24200.010.952460.000000.00000
57342016.05.10 12:30close24200.010.951460.000000.000000.7011793.21
57352016.05.12 15:15buy24210.010.939120.000000.00000
57362016.05.12 15:45close24210.010.939840.000000.000000.4911793.70
57372016.05.13 00:00sell24220.010.940830.000000.00000
57382016.05.13 00:45sell limit24230.020.942430.000000.00000
57392016.05.13 01:45delete24230.020.942430.000000.00000
57402016.05.13 01:45close24220.010.940270.000000.000000.3811794.08
57412016.05.17 04:45sell24240.010.946290.000000.00000
57422016.05.17 05:30sell limit24250.020.947890.000000.00000
57432016.05.17 06:15delete24250.020.947890.000000.00000
57442016.05.17 06:15close24240.010.945230.000000.000000.7411794.82
57452016.05.18 12:15sell24260.010.944320.000000.00000
57462016.05.18 13:00sell limit24270.020.945920.000000.00000
57472016.05.18 15:15delete24270.020.945920.000000.00000
57482016.05.18 15:15close24260.010.943080.000000.000000.8811795.70
57492016.05.20 03:15sell24280.010.946670.000000.00000
57502016.05.20 04:00close24280.010.945720.000000.000000.6611796.36
57512016.05.20 17:30sell24290.010.949290.000000.00000
57522016.05.20 18:00close24290.010.948040.000000.000000.8911797.25
57532016.05.23 06:15sell24300.010.949740.000000.00000
57542016.05.23 07:00sell limit24310.020.951340.000000.00000
57552016.05.23 10:15delete24310.020.951340.000000.00000
57562016.05.23 10:15close24300.010.949150.000000.000000.4011797.65
57572016.05.25 17:15buy24320.010.940750.000000.00000
57582016.05.25 18:00buy limit24330.020.939150.000000.00000
57592016.05.25 21:37buy24330.020.939110.000000.00000
57602016.05.25 22:00buy limit24340.040.935910.000000.00000
57612016.05.25 22:15modify24340.040.937510.000000.00000
57622016.05.25 23:19buy24340.040.937510.000000.00000
57632016.05.25 23:45buy limit24350.070.935910.000000.00000
57642016.05.26 04:20buy24350.070.935860.000000.00000
57652016.05.26 04:45buy limit24360.130.929460.000000.00000
57662016.05.26 19:00delete24360.130.929460.000000.00000
57672016.05.26 19:00close24350.070.937850.000000.0000010.0411807.69
57682016.05.26 19:00close24340.040.937880.000000.000000.5711808.27
57692016.05.26 19:00close24330.020.937880.000000.00000-2.0811806.19
57702016.05.26 19:00close24320.010.937880.000000.00000-2.2511803.94
57712016.05.31 04:45sell24370.010.940730.000000.00000
57722016.05.31 05:30sell limit24380.020.943930.000000.00000
57732016.05.31 07:59sell24380.020.943930.000000.00000
57742016.05.31 08:30sell limit24390.040.945530.000000.00000
57752016.05.31 12:13sell24390.040.945560.000000.00000
57762016.05.31 12:45sell limit24400.070.947160.000000.00000
57772016.05.31 15:30sell24400.070.947160.000000.00000
57782016.05.31 16:00sell limit24410.130.953560.000000.00000
57792016.06.02 10:15delete24410.130.953560.000000.00000
57802016.06.02 10:15close24400.070.945000.000000.0000010.5111814.44
57812016.06.02 10:15close24390.040.945000.000000.000001.2611815.71
57822016.06.02 10:15close24380.020.945000.000000.00000-1.7811813.93
57832016.06.02 10:15close24370.010.945000.000000.00000-3.2611810.67
57842016.06.06 17:00buy24420.010.949210.000000.00000
57852016.06.06 17:45buy limit24430.020.946010.000000.00000
57862016.06.06 19:05buy24430.020.946020.000000.00000
57872016.06.06 19:30buy limit24440.040.944420.000000.00000
57882016.06.06 22:44buy24440.040.944410.000000.00000
57892016.06.06 23:15buy limit24450.070.942810.000000.00000
57902016.06.07 07:45delete24450.070.942810.000000.00000
57912016.06.07 07:45close24440.040.951490.000000.0000020.7011831.37
57922016.06.07 07:45close24430.020.951490.000000.000007.9611839.33
57932016.06.07 07:45close24420.010.951490.000000.000001.6211840.95
57942016.06.09 15:00sell24460.010.947840.000000.00000
57952016.06.09 15:45sell limit24470.020.949440.000000.00000
57962016.06.09 16:00delete24470.020.949440.000000.00000
57972016.06.09 16:00close24460.010.946920.000000.000000.6411841.59
57982016.06.10 15:45buy24480.010.940650.000000.00000
57992016.06.10 16:30buy limit24490.020.939050.000000.00000
58002016.06.10 16:45delete24490.020.939050.000000.00000
58012016.06.10 16:45close24480.010.941430.000000.000000.5311842.12
58022016.06.16 09:45buy24500.010.952210.000000.00000
58032016.06.16 10:15close24500.010.953400.000000.000000.8411842.96
58042016.06.20 00:00sell24510.010.954730.000000.00000
58052016.06.20 00:45sell limit24520.020.956330.000000.00000
58062016.06.20 01:15delete24520.020.956330.000000.00000
58072016.06.20 01:15close24510.010.953220.000000.000001.0811844.04
58082016.06.21 03:15sell24530.010.955380.000000.00000
58092016.06.21 04:00sell limit24540.020.956980.000000.00000
58102016.06.21 04:45sell24540.020.956990.000000.00000
58112016.06.21 05:15sell limit24550.040.958590.000000.00000
58122016.06.21 06:00delete24550.040.958590.000000.00000
58132016.06.21 06:00close24540.020.955810.000000.000001.6711845.71
58142016.06.21 06:00close24530.010.955810.000000.00000-0.3611845.35
58152016.06.22 09:30sell24560.010.955340.000000.00000
58162016.06.22 10:15sell limit24570.020.958540.000000.00000
58172016.06.22 15:29sell24570.020.958560.000000.00000
58182016.06.22 16:00sell limit24580.040.960160.000000.00000
58192016.06.22 17:02sell24580.040.960210.000000.00000
58202016.06.22 17:30sell limit24590.070.961810.000000.00000
58212016.06.22 20:10sell24590.070.961850.000000.00000
58222016.06.22 20:45sell limit24600.130.968250.000000.00000
58232016.06.23 18:55sell24600.130.968270.000000.00000
58242016.06.23 19:30sell limit24610.230.974670.000000.00000
58252016.06.24 00:07sell24610.230.975080.000000.00000
58262016.06.24 01:15sell limit24620.410.981480.000000.00000
58272016.06.24 02:30delete24620.410.981480.000000.00000
58282016.06.24 02:30close24610.230.967750.000000.00000123.9411969.29
58292016.06.24 02:30close24600.130.967750.000000.000004.3011973.59
58302016.06.24 02:30close24590.070.967750.000000.00000-31.2711942.32
58312016.06.24 02:30close24580.040.967790.000000.00000-22.8511919.47
58322016.06.24 02:30close24570.020.967750.000000.00000-13.8211905.65
58332016.06.24 02:30close24560.010.967740.000000.00000-9.2911896.36
58342016.06.28 13:45sell24630.010.963180.000000.00000
58352016.06.28 14:30sell limit24640.020.964780.000000.00000
58362016.06.28 15:53sell24640.020.964780.000000.00000
58372016.06.28 16:15sell limit24650.040.967980.000000.00000
58382016.06.28 16:30modify24650.040.966380.000000.00000
58392016.06.28 18:00delete24650.040.966380.000000.00000
58402016.06.28 18:00close24640.020.962910.000000.000002.6911899.05
58412016.06.28 18:00close24630.010.962910.000000.000000.1611899.21
58422016.06.30 10:15buy24660.010.960430.000000.00000
58432016.06.30 10:45close24660.010.961960.000000.000001.0911900.30
58442016.06.30 17:00sell24670.010.965440.000000.00000
58452016.06.30 17:45sell limit24680.020.967040.000000.00000
58462016.06.30 17:59sell24680.020.967040.000000.00000
58472016.06.30 18:30sell limit24690.040.968640.000000.00000
58482016.06.30 20:45delete24690.040.968640.000000.00000
58492016.06.30 20:45close24680.020.965420.000000.000002.3211902.62
58502016.06.30 20:45close24670.010.965420.000000.00000-0.0211902.60
58512016.07.04 00:00buy24700.010.962570.000000.00000
58522016.07.04 00:45close24700.010.963470.000000.000000.6211903.22
58532016.07.07 04:45buy24710.010.970860.000000.00000
58542016.07.07 05:15close24710.010.973260.000000.000001.7411904.96
58552016.07.08 15:45sell24720.010.982350.000000.00000
58562016.07.08 16:30sell limit24730.020.983950.000000.00000
58572016.07.08 16:45delete24730.020.983950.000000.00000
58582016.07.08 16:45close24720.010.981530.000000.000000.5611905.52
58592016.07.12 10:30sell24740.010.995690.000000.00000
58602016.07.12 11:15sell limit24750.020.997290.000000.00000
58612016.07.12 12:15delete24750.020.997290.000000.00000
58622016.07.12 12:15close24740.010.994670.000000.000000.7111906.23
58632016.07.13 09:15buy24760.010.991940.000000.00000
58642016.07.13 10:00buy limit24770.020.990340.000000.00000
58652016.07.13 10:30delete24770.020.990340.000000.00000
58662016.07.13 10:30close24760.010.992570.000000.000000.4311906.66
58672016.07.13 17:15buy24780.010.987660.000000.00000
58682016.07.13 17:45close24780.010.990800.000000.000002.2911908.95
58692016.07.15 05:30sell24790.010.985900.000000.00000
58702016.07.15 06:15sell limit24800.020.989100.000000.00000
58712016.07.15 07:00modify24800.020.987500.000000.00000
58722016.07.15 08:00delete24800.020.987500.000000.00000
58732016.07.15 08:00close24790.010.984710.000000.000000.8411909.79
58742016.07.18 16:45sell24810.010.985750.000000.00000
58752016.07.18 17:30sell limit24820.020.987350.000000.00000
58762016.07.18 20:00delete24820.020.987350.000000.00000
58772016.07.18 20:00close24810.010.984800.000000.000000.6711910.46
58782016.07.19 15:00sell24830.010.977030.000000.00000
58792016.07.19 15:30close24830.010.975910.000000.000000.7911911.25
58802016.07.20 10:15buy24840.010.975810.000000.00000
58812016.07.20 10:45close24840.010.976730.000000.000000.6411911.89
58822016.07.20 18:00buy24850.010.975410.000000.00000
58832016.07.20 18:45buy limit24860.020.973810.000000.00000
58842016.07.20 19:30delete24860.020.973810.000000.00000
58852016.07.20 19:30close24850.010.976640.000000.000000.8711912.76
58862016.07.21 06:45sell24870.010.977160.000000.00000
58872016.07.21 07:30sell limit24880.020.978760.000000.00000
58882016.07.21 08:30delete24880.020.978760.000000.00000
58892016.07.21 08:30close24870.010.976530.000000.000000.4211913.18
58902016.07.22 15:30buy24890.010.978860.000000.00000
58912016.07.22 16:15buy limit24900.020.975660.000000.00000
58922016.07.22 16:45modify24900.020.977260.000000.00000
58932016.07.22 17:30delete24900.020.977260.000000.00000
58942016.07.22 17:30close24890.010.981050.000000.000001.5911914.77
58952016.07.26 07:30sell24910.010.993900.000000.00000
58962016.07.26 08:00close24910.010.992640.000000.000000.8911915.66
58972016.07.29 15:45sell24920.010.991890.000000.00000
58982016.07.29 16:30sell limit24930.020.993490.000000.00000
58992016.07.29 18:00delete24930.020.993490.000000.00000
59002016.07.29 18:00close24920.010.990890.000000.000000.7011916.36
59012016.08.04 03:45sell24940.010.993050.000000.00000
59022016.08.04 04:30sell limit24950.020.994650.000000.00000
59032016.08.04 05:46sell24950.020.994670.000000.00000
59042016.08.04 06:15sell limit24960.040.996270.000000.00000
59052016.08.04 09:15delete24960.040.996270.000000.00000
59062016.08.04 09:15close24950.020.993620.000000.000001.4711917.83
59072016.08.04 09:15close24940.010.993620.000000.00000-0.4611917.37
59082016.08.05 15:45sell24970.011.004320.000000.00000
59092016.08.05 16:30close24970.011.003660.000000.000000.4511917.82
59102016.08.08 10:30sell24980.011.003980.000000.00000
59112016.08.08 11:15sell limit24990.021.005580.000000.00000
59122016.08.08 16:36sell24990.021.005550.000000.00000
59132016.08.08 17:00sell limit25000.041.007150.000000.00000
59142016.08.08 17:02sell25000.041.007170.000000.00000
59152016.08.08 17:30sell limit25010.071.010370.000000.00000
59162016.08.08 18:30modify25010.071.008770.000000.00000
59172016.08.09 05:15delete25010.071.008770.000000.00000
59182016.08.09 05:15close25000.041.005520.000000.000004.6711922.49
59192016.08.09 05:15close24990.021.005520.000000.00000-0.0611922.43
59202016.08.09 05:15close24980.011.005520.000000.00000-1.1911921.24
59212016.08.12 03:45buy25020.010.997460.000000.00000
59222016.08.12 04:30buy limit25030.020.995860.000000.00000
59232016.08.12 15:08buy25030.020.995860.000000.00000
59242016.08.12 15:30buy limit25040.040.994260.000000.00000
59252016.08.12 15:45delete25040.040.994260.000000.00000
59262016.08.12 15:45close25030.020.997830.000000.000002.8411924.08
59272016.08.12 15:45close25020.010.997830.000000.000000.2411924.32
59282016.08.15 08:45sell25050.010.992070.000000.00000
59292016.08.15 09:30sell limit25060.020.993670.000000.00000
59302016.08.15 13:45delete25060.020.993670.000000.00000
59312016.08.15 13:45close25050.010.990720.000000.000000.9611925.28
59322016.08.16 05:00buy25070.010.990220.000000.00000
59332016.08.16 05:45close25070.010.991790.000000.000001.1211926.40
59342016.08.17 02:15sell25080.010.990380.000000.00000
59352016.08.17 03:00sell limit25090.020.991980.000000.00000
59362016.08.17 04:15delete25090.020.991980.000000.00000
59372016.08.17 04:15close25080.010.989620.000000.000000.5311926.93
59382016.08.17 05:15buy25100.010.988300.000000.00000
59392016.08.17 06:00buy limit25110.020.986700.000000.00000
59402016.08.17 11:53buy25110.020.986700.000000.00000
59412016.08.17 12:15buy limit25120.040.983500.000000.00000
59422016.08.17 13:31buy25120.040.983470.000000.00000
59432016.08.17 14:00buy limit25130.070.981870.000000.00000
59442016.08.17 16:20buy25130.070.981840.000000.00000
59452016.08.17 16:45buy limit25140.130.975440.000000.00000
59462016.08.17 21:15delete25140.130.975440.000000.00000
59472016.08.17 21:15close25130.070.984260.000000.0000012.2711939.20
59482016.08.17 21:15close25120.040.984250.000000.000002.1511941.35
59492016.08.17 21:15close25110.020.984250.000000.00000-3.7111937.64
59502016.08.17 21:15close25100.010.984250.000000.00000-3.0411934.60
59512016.08.18 04:45sell25150.010.987400.000000.00000
59522016.08.18 05:30sell limit25160.020.989000.000000.00000
59532016.08.18 10:45delete25160.020.989000.000000.00000
59542016.08.18 10:45close25150.010.986710.000000.000000.4711935.07
59552016.08.19 04:45buy25170.010.978710.000000.00000
59562016.08.19 05:30buy limit25180.020.977110.000000.00000
59572016.08.19 06:08buy25180.020.977110.000000.00000
59582016.08.19 06:30buy limit25190.040.975510.000000.00000
59592016.08.19 07:30delete25190.040.975510.000000.00000
59602016.08.19 07:30close25180.020.977980.000000.000001.2011936.27
59612016.08.19 07:30close25170.010.978040.000000.00000-0.5411935.73
59622016.08.19 15:45sell25200.010.979680.000000.00000
59632016.08.19 16:15close25200.010.978860.000000.000000.5711936.30
59642016.08.22 15:30sell25210.010.983930.000000.00000
59652016.08.22 16:15sell limit25220.020.985530.000000.00000
59662016.08.22 17:53sell25220.020.985540.000000.00000
59672016.08.22 18:15sell limit25230.040.988740.000000.00000
59682016.08.23 00:02sell25230.040.988900.000000.00000
59692016.08.23 00:30sell limit25240.070.990500.000000.00000
59702016.08.23 05:45delete25240.070.990500.000000.00000
59712016.08.23 05:45close25230.040.986900.000000.000005.7611942.06
59722016.08.23 05:45close25220.020.986870.000000.00000-2.0811939.98
59732016.08.23 05:45close25210.010.986870.000000.00000-2.2311937.74
59742016.08.23 18:00buy25250.010.984370.000000.00000
59752016.08.23 18:45buy limit25260.020.982770.000000.00000
59762016.08.24 09:16buy25260.020.982760.000000.00000
59772016.08.24 09:45buy limit25270.040.981160.000000.00000
59782016.08.24 11:15delete25270.040.981160.000000.00000
59792016.08.24 11:15close25260.020.983970.000000.000001.7211939.46
59802016.08.24 11:15close25250.010.983960.000000.00000-0.3711939.09
59812016.08.25 04:00sell25280.010.985130.000000.00000
59822016.08.25 04:45sell limit25290.020.986730.000000.00000
59832016.08.25 08:30sell25290.020.986740.000000.00000
59842016.08.25 09:00sell limit25300.040.988340.000000.00000
59852016.08.25 09:15delete25300.040.988340.000000.00000
59862016.08.25 09:15close25290.020.985280.000000.000002.0811941.17
59872016.08.25 09:15close25280.010.985280.000000.00000-0.1511941.02
59882016.08.26 08:45sell25310.010.985450.000000.00000
59892016.08.26 09:30sell limit25320.020.987050.000000.00000
59902016.08.26 09:45delete25320.020.987050.000000.00000
59912016.08.26 09:45close25310.010.984770.000000.000000.4611941.48
59922016.08.26 16:00sell25330.010.986290.000000.00000
59932016.08.26 16:45sell limit25340.020.987890.000000.00000
59942016.08.26 18:22sell25340.020.987920.000000.00000
59952016.08.26 18:45sell limit25350.040.989520.000000.00000
59962016.08.26 19:00delete25350.040.989520.000000.00000
59972016.08.26 19:00close25340.020.985610.000000.000003.3411944.82
59982016.08.26 19:00close25330.010.985670.000000.000000.4211945.24
59992016.08.29 13:00sell25360.010.983470.000000.00000
60002016.08.29 13:45sell limit25370.020.985070.000000.00000
60012016.08.29 14:15delete25370.020.985070.000000.00000
60022016.08.29 14:15close25360.010.982750.000000.000000.4911945.73
60032016.08.29 16:45sell25380.010.985090.000000.00000
60042016.08.29 17:30sell limit25390.020.988290.000000.00000
60052016.08.29 18:15modify25390.020.986690.000000.00000
60062016.08.30 10:30delete25390.020.986690.000000.00000
60072016.08.30 10:30close25380.010.984450.000000.000000.4211946.15
60082016.08.31 17:15sell25400.010.986220.000000.00000
60092016.08.31 18:00sell limit25410.020.987820.000000.00000
60102016.08.31 22:45delete25410.020.987820.000000.00000
60112016.08.31 22:45close25400.010.985490.000000.000000.5111946.66
60122016.09.01 03:30sell25420.010.986190.000000.00000
60132016.09.01 04:15sell limit25430.020.989390.000000.00000
60142016.09.01 16:45modify25430.020.987790.000000.00000
60152016.09.01 17:00sell25430.020.987800.000000.00000
60162016.09.01 17:30sell limit25440.040.989400.000000.00000
60172016.09.01 19:52sell25440.040.989400.000000.00000
60182016.09.01 20:15sell limit25450.070.991000.000000.00000
60192016.09.02 04:30delete25450.070.991000.000000.00000
60202016.09.02 04:30close25440.040.988170.000000.000003.4211950.08
60212016.09.02 04:30close25430.020.988170.000000.00000-0.6611949.42
60222016.09.02 04:30close25420.010.988170.000000.00000-1.5211947.90
60232016.09.05 10:30buy25460.010.983600.000000.00000
60242016.09.05 11:15buy limit25470.020.982000.000000.00000
60252016.09.05 11:36buy25470.020.982000.000000.00000
60262016.09.05 12:00buy limit25480.040.980400.000000.00000
60272016.09.05 16:16buy25480.040.980410.000000.00000
60282016.09.05 16:45buy limit25490.070.978810.000000.00000
60292016.09.06 03:15delete25490.070.978810.000000.00000
60302016.09.06 03:15close25480.040.981940.000000.000004.2611952.16
60312016.09.06 03:15close25470.020.981940.000000.00000-0.2311951.93
60322016.09.06 03:15close25460.010.981940.000000.00000-1.3011950.63
60332016.09.07 09:15sell25500.010.986740.000000.00000
60342016.09.07 09:45close25500.010.985820.000000.000000.6411951.27
60352016.09.07 10:15buy25510.010.983800.000000.00000
60362016.09.07 11:00buy limit25520.020.982200.000000.00000
60372016.09.07 12:00delete25520.020.982200.000000.00000
60382016.09.07 12:00close25510.010.984430.000000.000000.4211951.69
60392016.09.07 17:15sell25530.010.991290.000000.00000
60402016.09.07 18:00close25530.010.990400.000000.000000.6111952.30
60412016.09.08 09:00sell25540.010.990490.000000.00000
60422016.09.08 09:45sell limit25550.020.993690.000000.00000
60432016.09.08 11:24sell25550.020.993680.000000.00000
60442016.09.08 11:45sell limit25560.040.995280.000000.00000
60452016.09.08 17:15delete25560.040.995280.000000.00000
60462016.09.08 17:15close25550.020.992170.000000.000002.1611954.46
60472016.09.08 17:15close25540.010.992170.000000.00000-1.2811953.18
60482016.09.12 15:15sell25570.010.986000.000000.00000
60492016.09.12 16:00sell limit25580.020.987600.000000.00000
60502016.09.12 16:15delete25580.020.987600.000000.00000
60512016.09.12 16:15close25570.010.984810.000000.000000.8411954.02
60522016.09.19 13:15sell25590.010.993240.000000.00000
60532016.09.19 14:00sell limit25600.020.994840.000000.00000
60542016.09.19 16:35sell25600.020.994800.000000.00000
60552016.09.19 17:00sell limit25610.040.996400.000000.00000
60562016.09.19 17:14sell25610.040.996390.000000.00000
60572016.09.19 17:45sell limit25620.070.997990.000000.00000
60582016.09.19 23:00delete25620.070.997990.000000.00000
60592016.09.19 23:00close25610.040.995310.000000.000003.0411957.06
60602016.09.19 23:00close25600.020.995320.000000.00000-0.8511956.21
60612016.09.19 23:00close25590.010.995310.000000.00000-1.5711954.64
60622016.09.20 04:30sell25630.010.995940.000000.00000
60632016.09.20 05:00close25630.010.995410.000000.000000.3511954.99
60642016.09.20 10:00sell25640.010.996770.000000.00000
60652016.09.20 10:45sell limit25650.020.999970.000000.00000
60662016.09.20 12:15modify25650.020.998370.000000.00000
60672016.09.20 13:28sell25650.020.998370.000000.00000
60682016.09.20 14:00sell limit25660.040.999970.000000.00000
60692016.09.20 16:45sell25660.040.999980.000000.00000
60702016.09.20 17:15sell limit25670.071.001580.000000.00000
60712016.09.20 18:15delete25670.071.001580.000000.00000
60722016.09.20 18:15close25660.040.998690.000000.000003.6611958.65
60732016.09.20 18:15close25650.020.998690.000000.00000-0.5511958.10
60742016.09.20 18:15close25640.010.998690.000000.00000-1.4611956.64
60752016.09.21 10:15sell25680.010.997340.000000.00000
60762016.09.21 11:00sell limit25690.021.000540.000000.00000
60772016.09.21 16:00modify25690.020.998940.000000.00000
60782016.09.21 16:26sell25690.020.998980.000000.00000
60792016.09.21 17:00sell limit25700.041.002180.000000.00000
60802016.09.21 17:30modify25700.041.000580.000000.00000
60812016.09.21 18:35sell25700.041.000590.000000.00000
60822016.09.21 19:00sell limit25710.071.002190.000000.00000
60832016.09.21 23:00delete25710.071.002190.000000.00000
60842016.09.21 23:00close25700.040.999270.000000.000003.7511960.39
60852016.09.21 23:00close25690.020.999310.000000.00000-0.5711959.82
60862016.09.21 23:00close25680.010.999350.000000.00000-1.5311958.29
60872016.09.23 15:30sell25720.010.998480.000000.00000
60882016.09.23 16:15sell limit25730.021.003280.000000.00000
60892016.09.23 18:45modify25730.021.001680.000000.00000
60902016.09.23 18:49sell25730.021.001680.000000.00000
60912016.09.23 19:15sell limit25740.041.004880.000000.00000
60922016.09.26 00:15modify25740.041.003280.000000.00000
60932016.09.26 00:57sell25740.041.003330.000000.00000
60942016.09.26 01:30sell limit25750.071.004930.000000.00000
60952016.09.26 02:15delete25750.071.004930.000000.00000
60962016.09.26 02:15close25740.041.001780.000000.000004.4311962.72
60972016.09.26 02:15close25730.021.001780.000000.00000-0.2611962.46
60982016.09.26 02:15close25720.011.001780.000000.00000-2.5011959.95
60992016.09.26 18:15sell25760.011.007340.000000.00000
61002016.09.26 19:00sell limit25770.021.010540.000000.00000
61012016.09.26 21:47sell25770.021.010490.000000.00000
61022016.09.26 22:15sell limit25780.041.012090.000000.00000
61032016.09.27 10:08sell25780.041.012080.000000.00000
61042016.09.27 10:30sell limit25790.071.013680.000000.00000
61052016.09.27 10:45sell25790.071.013710.000000.00000
61062016.09.27 11:15sell limit25800.131.020110.000000.00000
61072016.09.27 20:15delete25800.131.020110.000000.00000
61082016.09.27 20:15close25790.071.012120.000000.000007.9611967.91
61092016.09.27 20:15close25780.041.012120.000000.00000-0.2811967.63
61102016.09.27 20:15close25770.021.012110.000000.00000-2.5111965.12
61112016.09.27 20:15close25760.011.012110.000000.00000-3.5911961.53
61122016.09.30 16:45sell25810.011.003240.000000.00000
61132016.09.30 17:30sell limit25820.021.004840.000000.00000
61142016.09.30 17:56sell25820.021.004780.000000.00000
61152016.09.30 18:30sell limit25830.041.007980.000000.00000
61162016.09.30 18:45modify25830.041.006380.000000.00000
61172016.10.03 03:00delete25830.041.006380.000000.00000
61182016.10.03 03:00close25820.021.003860.000000.000001.2511962.78
61192016.10.03 03:00close25810.011.003850.000000.00000-0.5011962.28
61202016.10.04 01:15sell25840.011.007630.000000.00000
61212016.10.04 02:00sell limit25850.021.009230.000000.00000
61222016.10.04 06:45delete25850.021.009230.000000.00000
61232016.10.04 06:45close25840.011.006420.000000.000000.8511963.13
61242016.10.04 12:45sell25860.011.010120.000000.00000
61252016.10.04 13:15close25860.011.009220.000000.000000.6311963.76
61262016.10.05 09:45buy25870.011.004290.000000.00000
61272016.10.05 10:30buy limit25880.021.002690.000000.00000
61282016.10.05 10:45delete25880.021.002690.000000.00000
61292016.10.05 10:45close25870.011.004860.000000.000000.3811964.14
61302016.10.07 02:15sell25890.011.003230.000000.00000
61312016.10.07 02:45close25890.011.002460.000000.000000.5311964.67
61322016.10.07 13:15sell25900.011.007160.000000.00000
61332016.10.07 14:00sell limit25910.021.008760.000000.00000
61342016.10.07 14:45delete25910.021.008760.000000.00000
61352016.10.07 14:45close25900.011.006300.000000.000000.6011965.27
61362016.10.10 15:30sell25920.011.007510.000000.00000
61372016.10.10 16:00close25920.011.006670.000000.000000.5911965.86
61382016.10.10 17:30buy25930.011.002920.000000.00000
61392016.10.10 18:15buy limit25940.020.999720.000000.00000
61402016.10.10 19:30modify25940.021.001320.000000.00000
61412016.10.11 02:12buy25940.021.001310.000000.00000
61422016.10.11 02:45buy limit25950.040.999710.000000.00000
61432016.10.11 03:08buy25950.040.999710.000000.00000
61442016.10.11 03:30buy limit25960.070.998110.000000.00000
61452016.10.11 06:27buy25960.070.998140.000000.00000
61462016.10.11 07:00buy limit25970.130.991740.000000.00000
61472016.10.11 21:00delete25970.130.991740.000000.00000
61482016.10.11 21:00close25960.070.999560.000000.000007.0811972.94
61492016.10.11 21:00close25950.040.999540.000000.00000-0.6611972.28
61502016.10.11 21:00close25940.020.999540.000000.00000-2.7111969.57
61512016.10.11 21:00close25930.010.999540.000000.00000-2.5811966.99
61522016.10.14 03:45sell25980.011.000040.000000.00000
61532016.10.14 04:30sell limit25990.021.003240.000000.00000
61542016.10.14 05:45sell25990.021.003330.000000.00000
61552016.10.14 06:15sell limit26000.041.004930.000000.00000
61562016.10.14 07:00delete26000.041.004930.000000.00000
61572016.10.14 07:00close25990.021.001670.000000.000002.3811969.37
61582016.10.14 07:00close25980.011.001670.000000.00000-1.2411968.13
61592016.10.17 12:00sell26010.011.000960.000000.00000
61602016.10.17 12:45sell limit26020.021.002560.000000.00000
61612016.10.17 13:30delete26020.021.002560.000000.00000
61622016.10.17 13:30close26010.011.000220.000000.000000.5111968.64
61632016.10.18 00:15sell26030.011.002240.000000.00000
61642016.10.18 01:00sell limit26040.021.003840.000000.00000
61652016.10.18 01:45delete26040.021.003840.000000.00000
61662016.10.18 01:45close26030.011.001530.000000.000000.4911969.13
61672016.10.18 17:00sell26050.011.005360.000000.00000
61682016.10.18 17:45sell limit26060.021.008560.000000.00000
61692016.10.18 18:00modify26060.021.006960.000000.00000
61702016.10.19 05:15delete26060.021.006960.000000.00000
61712016.10.19 05:15close26050.011.004740.000000.000000.4111969.53
61722016.10.24 17:00buy26070.011.015530.000000.00000
61732016.10.24 17:45buy limit26080.021.013930.000000.00000
61742016.10.24 18:30delete26080.021.013930.000000.00000
61752016.10.24 18:30close26070.011.016270.000000.000000.5011970.03
61762016.10.24 23:30buy26090.011.013910.000000.00000
61772016.10.25 00:30buy limit26100.021.009110.000000.00000
61782016.10.25 01:00modify26100.021.012310.000000.00000
61792016.10.25 01:45delete26100.021.012310.000000.00000
61802016.10.25 01:45close26090.011.014490.000000.000000.3611970.39
61812016.10.26 03:45sell26110.011.027020.000000.00000
61822016.10.26 04:30sell limit26120.021.028620.000000.00000
61832016.10.26 06:15delete26120.021.028620.000000.00000
61842016.10.26 06:15close26110.011.026170.000000.000000.5911970.98
61852016.10.28 04:30sell26130.011.017010.000000.00000
61862016.10.28 05:15sell limit26140.021.018610.000000.00000
61872016.10.28 06:30delete26140.021.018610.000000.00000
61882016.10.28 06:30close26130.011.016060.000000.000000.6711971.65
61892016.11.01 05:45sell26150.011.025540.000000.00000
61902016.11.01 06:30sell limit26160.021.028740.000000.00000
61912016.11.01 07:15modify26160.021.027140.000000.00000
61922016.11.01 09:02sell26160.021.027150.000000.00000
61932016.11.01 09:30sell limit26170.041.028750.000000.00000
61942016.11.01 16:15delete26170.041.028750.000000.00000
61952016.11.01 16:15close26160.021.025850.000000.000001.8411973.49
61962016.11.01 16:15close26150.011.025910.000000.00000-0.3211973.17
61972016.11.03 03:15sell26180.011.027040.000000.00000
61982016.11.03 04:00sell limit26190.021.028640.000000.00000
61992016.11.03 05:00delete26190.021.028640.000000.00000
62002016.11.03 05:00close26180.011.025420.000000.000001.1611974.33
62012016.11.03 16:45sell26200.011.028040.000000.00000
62022016.11.03 17:30sell limit26210.021.029640.000000.00000
62032016.11.04 02:06sell26210.021.029640.000000.00000
62042016.11.04 02:30sell limit26220.041.031240.000000.00000
62052016.11.04 04:00delete26220.041.031240.000000.00000
62062016.11.04 04:00close26210.021.028640.000000.000001.4011975.73
62072016.11.04 04:00close26200.011.028640.000000.00000-0.5011975.23
62082016.11.07 10:00sell26230.011.028740.000000.00000
62092016.11.07 10:45sell limit26240.021.030340.000000.00000
62102016.11.07 13:30delete26240.021.030340.000000.00000
62112016.11.07 13:30close26230.011.028000.000000.000000.5111975.74
62122016.11.07 23:30sell26250.011.033230.000000.00000
62132016.11.08 00:15close26250.011.032680.000000.000000.3611976.09
62142016.11.10 00:30sell26260.011.026540.000000.00000
62152016.11.10 01:00close26260.011.025430.000000.000000.7811976.87
62162016.11.10 02:45sell26270.011.027740.000000.00000
62172016.11.10 03:30sell limit26280.021.029340.000000.00000
62182016.11.10 04:15delete26280.021.029340.000000.00000
62192016.11.10 04:15close26270.011.026820.000000.000000.6411977.51
62202016.11.10 10:15sell26290.011.031230.000000.00000
62212016.11.10 11:00sell limit26300.021.036030.000000.00000
62222016.11.10 11:07sell26300.021.036040.000000.00000
62232016.11.10 11:30sell limit26310.041.037640.000000.00000
62242016.11.10 12:23sell26310.041.037660.000000.00000
62252016.11.10 12:45sell limit26320.071.040860.000000.00000
62262016.11.10 13:00modify26320.071.039260.000000.00000
62272016.11.10 13:15delete26320.071.039260.000000.00000
62282016.11.10 13:15close26310.041.035850.000000.000005.2011982.71
62292016.11.10 13:15close26300.021.035850.000000.000000.2011982.91
62302016.11.10 13:15close26290.011.035850.000000.00000-3.4711979.44
62312016.11.11 04:15buy26330.011.022370.000000.00000
62322016.11.11 05:00close26330.011.023720.000000.000000.9611980.40
62332016.11.15 15:45buy26340.011.020370.000000.00000
62342016.11.15 16:30buy limit26350.021.015570.000000.00000
62352016.11.15 17:15modify26350.021.017170.000000.00000
62362016.11.15 17:34buy26350.021.017170.000000.00000
62372016.11.15 18:00buy limit26360.041.015570.000000.00000
62382016.11.15 18:33buy26360.041.015570.000000.00000
62392016.11.15 19:00buy limit26370.071.013970.000000.00000
62402016.11.15 22:15delete26370.071.013970.000000.00000
62412016.11.15 22:15close26360.041.017290.000000.000004.9411985.34
62422016.11.15 22:15close26350.021.017290.000000.000000.0911985.43
62432016.11.15 22:15close26340.011.017290.000000.00000-2.3211983.11
62442016.11.21 09:45sell26380.010.988690.000000.00000
62452016.11.21 10:15close26380.010.987970.000000.000000.5011983.61
62462016.11.21 11:15sell26390.010.991040.000000.00000
62472016.11.21 12:00close26390.010.990070.000000.000000.6811984.29
62482016.11.22 19:15sell26400.010.994760.000000.00000
62492016.11.22 20:00sell limit26410.020.996360.000000.00000
62502016.11.22 21:45delete26410.020.996360.000000.00000
62512016.11.22 21:45close26400.010.993930.000000.000000.5711984.86
62522016.11.23 03:45sell26420.010.996920.000000.00000
62532016.11.23 04:30sell limit26430.020.998520.000000.00000
62542016.11.23 07:11sell26430.020.998540.000000.00000
62552016.11.23 07:45sell limit26440.041.000140.000000.00000
62562016.11.23 15:30delete26440.041.000140.000000.00000
62572016.11.23 15:30close26430.020.997160.000000.000001.9611986.82
62582016.11.23 15:30close26420.010.996960.000000.00000-0.0711986.75
62592016.11.25 01:15sell26450.010.999650.000000.00000
62602016.11.25 02:00sell limit26460.021.002850.000000.00000
62612016.11.25 02:15modify26460.021.001250.000000.00000
62622016.11.25 03:35sell26460.021.001290.000000.00000
62632016.11.25 04:00sell limit26470.041.004490.000000.00000
62642016.11.25 04:15modify26470.041.002890.000000.00000
62652016.11.25 04:39sell26470.041.002890.000000.00000
62662016.11.25 05:00sell limit26480.071.004490.000000.00000
62672016.11.25 09:07sell26480.071.004490.000000.00000
62682016.11.25 09:30sell limit26490.131.010890.000000.00000
62692016.11.25 12:45delete26490.131.010890.000000.00000
62702016.11.25 12:45close26480.071.003260.000000.000006.1011992.85
62712016.11.25 12:45close26470.041.003220.000000.00000-1.1411991.71
62722016.11.25 13:15close26460.021.002860.000000.00000-2.4111989.30
62732016.11.25 13:15close26450.011.002860.000000.00000-2.4211986.88
62742016.11.29 05:30buy26500.011.001870.000000.00000
62752016.11.29 06:00close26500.011.002890.000000.000000.7211987.60
62762016.11.30 11:30buy26510.011.000860.000000.00000
62772016.11.30 12:15buy limit26520.020.999260.000000.00000
62782016.11.30 13:04buy26520.020.999260.000000.00000
62792016.11.30 13:30buy limit26530.040.996060.000000.00000
62802016.11.30 14:05buy26530.040.996100.000000.00000
62812016.11.30 14:30buy limit26540.070.992900.000000.00000
62822016.11.30 15:00modify26540.070.994500.000000.00000
62832016.11.30 16:16buy26540.070.994500.000000.00000
62842016.11.30 16:45buy limit26550.130.988100.000000.00000
62852016.12.01 16:10buy26550.130.988060.000000.00000
62862016.12.01 16:45buy limit26560.230.981660.000000.00000
62872016.12.05 01:45delete26560.230.981660.000000.00000
62882016.12.05 01:45close26550.130.992500.000000.0000041.4712029.07
62892016.12.05 01:45close26540.070.992540.000000.00000-11.4812017.60
62902016.12.05 01:45close26530.040.992540.000000.00000-11.3012006.29
62912016.12.05 01:45close26520.020.992440.000000.00000-10.4911995.81
62922016.12.05 01:45close26510.010.992400.000000.00000-6.4611989.35
62932016.12.05 18:30sell26570.010.992150.000000.00000
62942016.12.05 19:15sell limit26580.020.993750.000000.00000
62952016.12.05 22:45delete26580.020.993750.000000.00000
62962016.12.05 22:45close26570.010.991570.000000.000000.3911989.74
62972016.12.07 02:45buy26590.010.987290.000000.00000
62982016.12.07 03:30buy limit26600.020.985690.000000.00000
62992016.12.07 05:15delete26600.020.985690.000000.00000
63002016.12.07 05:15close26590.010.987990.000000.000000.4811990.22
63012016.12.08 02:15sell26610.010.990980.000000.00000
63022016.12.08 02:45close26610.010.990390.000000.000000.3911990.61
63032016.12.12 11:30sell26620.010.979680.000000.00000
63042016.12.12 12:15sell limit26630.020.981280.000000.00000
63052016.12.12 13:37sell26630.020.981280.000000.00000
63062016.12.12 14:00sell limit26640.040.984480.000000.00000
63072016.12.12 14:15modify26640.040.982880.000000.00000
63082016.12.12 15:26sell26640.040.982890.000000.00000
63092016.12.12 16:00sell limit26650.070.984490.000000.00000
63102016.12.12 16:23sell26650.070.984490.000000.00000
63112016.12.12 16:45sell limit26660.130.990890.000000.00000
63122016.12.13 08:45delete26660.130.990890.000000.00000
63132016.12.13 08:45close26650.070.983160.000000.000006.5111997.12
63142016.12.13 08:45close26640.040.983160.000000.00000-1.0211996.10
63152016.12.13 08:45close26630.020.983160.000000.00000-2.9011993.20
63162016.12.13 08:45close26620.010.983160.000000.00000-2.6211990.57
63172016.12.13 11:00buy26670.010.982320.000000.00000
63182016.12.13 11:45buy limit26680.020.980720.000000.00000
63192016.12.13 14:30delete26680.020.980720.000000.00000
63202016.12.13 14:30close26670.010.983020.000000.000000.4711991.04
63212016.12.14 13:30sell26690.010.985490.000000.00000
63222016.12.14 14:00close26690.010.984640.000000.000000.5911991.63
63232016.12.14 18:45sell26700.010.986450.000000.00000
63242016.12.14 19:30sell limit26710.020.989650.000000.00000
63252016.12.14 20:00modify26710.020.988050.000000.00000
63262016.12.14 20:54sell26710.020.988100.000000.00000
63272016.12.14 21:15sell limit26720.040.989700.000000.00000
63282016.12.14 21:30delete26720.040.989700.000000.00000
63292016.12.14 21:30close26710.020.986640.000000.000002.0811993.71
63302016.12.14 21:30close26700.010.986640.000000.00000-0.1811993.53
63312016.12.15 02:45sell26730.010.985660.000000.00000
63322016.12.15 03:30sell limit26740.020.987260.000000.00000
63332016.12.15 08:00delete26740.020.987260.000000.00000
63342016.12.15 08:00close26730.010.985180.000000.000000.3211993.85
63352016.12.19 18:30sell26750.010.973010.000000.00000
63362016.12.19 19:15sell limit26760.020.974610.000000.00000
63372016.12.19 19:30delete26760.020.974610.000000.00000
63382016.12.19 19:30close26750.010.972380.000000.000000.4211994.27
63392017.01.13 03:45sell26770.010.985990.000000.00000
63402017.01.13 04:30close26770.010.984930.000000.000000.7411995.01
63412017.01.17 08:00sell26780.010.987180.000000.00000
63422017.01.17 08:30close26780.010.986590.000000.000000.3911995.40
63432017.01.18 12:15sell26790.010.987760.000000.00000
63442017.01.18 13:00sell limit26800.020.989360.000000.00000
63452017.01.18 14:01sell26800.020.989380.000000.00000
63462017.01.18 14:30sell limit26810.040.990980.000000.00000
63472017.01.18 17:15delete26810.040.990980.000000.00000
63482017.01.18 17:15close26800.020.987470.000000.000002.7511998.15
63492017.01.18 17:15close26790.010.987470.000000.000000.1711998.32
63502017.01.18 18:30sell26820.010.992320.000000.00000
63512017.01.18 19:15sell limit26830.020.997120.000000.00000
63522017.01.18 19:25sell26830.020.997140.000000.00000
63532017.01.18 20:00sell limit26840.040.998740.000000.00000
63542017.01.19 03:00delete26840.040.998740.000000.00000
63552017.01.19 03:00close26830.020.994460.000000.000003.8012002.12
63562017.01.19 03:00close26820.010.994460.000000.00000-1.6712000.45
63572017.01.23 14:45sell26850.011.006850.000000.00000
63582017.01.23 15:30sell limit26860.021.010050.000000.00000
63592017.01.23 16:15modify26860.021.008450.000000.00000
63602017.01.23 16:21sell26860.021.008490.000000.00000
63612017.01.23 16:45sell limit26870.041.010090.000000.00000
63622017.01.23 16:59sell26870.041.010110.000000.00000
63632017.01.23 17:30sell limit26880.071.011710.000000.00000
63642017.01.23 18:00delete26880.071.011710.000000.00000
63652017.01.23 18:00close26870.041.008300.000000.000005.2012005.65
63662017.01.23 18:00close26860.021.008250.000000.000000.2712005.92
63672017.01.23 18:00close26850.011.008260.000000.00000-1.0912004.83
63682017.01.25 02:45buy26890.010.994550.000000.00000
63692017.01.25 03:30buy limit26900.020.991350.000000.00000
63702017.01.25 03:43buy26900.020.991320.000000.00000
63712017.01.25 04:15buy limit26910.040.989720.000000.00000
63722017.01.25 05:15buy26910.040.989700.000000.00000
63732017.01.25 05:45buy limit26920.070.988100.000000.00000
63742017.01.25 13:15delete26920.070.988100.000000.00000
63752017.01.25 13:15close26910.040.991200.000000.000004.2812009.11
63762017.01.25 13:15close26900.020.991200.000000.00000-0.2512008.86
63772017.01.25 13:15close26890.010.991200.000000.00000-2.5212006.34
63782017.01.30 10:15sell26930.010.992280.000000.00000
63792017.01.30 11:00sell limit26940.020.993880.000000.00000
63802017.01.30 14:15delete26940.020.993880.000000.00000
63812017.01.30 14:15close26930.010.991640.000000.000000.4312006.77
63822017.01.31 15:45buy26950.010.988010.000000.00000
63832017.01.31 16:30buy limit26960.020.986410.000000.00000
63842017.01.31 16:55buy26960.020.986340.000000.00000
63852017.01.31 17:15close26960.020.987880.000000.000002.2012008.97
63862017.01.31 17:15close26950.010.987880.000000.00000-0.1312008.84
63872017.02.01 11:15sell26970.010.991650.000000.00000
63882017.02.01 12:00sell limit26980.020.993250.000000.00000
63892017.02.01 13:30delete26980.020.993250.000000.00000
63902017.02.01 13:30close26970.010.990940.000000.000000.4912009.33
63912017.02.02 02:45sell26990.010.992460.000000.00000
63922017.02.02 03:30sell limit27000.020.994060.000000.00000
63932017.02.02 04:23sell27000.020.994100.000000.00000
63942017.02.02 04:45sell limit27010.040.997300.000000.00000
63952017.02.02 05:00modify27010.040.995700.000000.00000
63962017.02.02 10:31sell27010.040.995700.000000.00000
63972017.02.02 11:00sell limit27020.070.997300.000000.00000
63982017.02.02 14:03sell27020.070.997330.000000.00000
63992017.02.02 14:30sell limit27030.131.003730.000000.00000
64002017.02.07 05:41sell27030.131.003740.000000.00000
64012017.02.07 06:15sell limit27040.231.010140.000000.00000
64022017.02.13 17:45delete27040.231.010140.000000.00000
64032017.02.13 17:45close27030.130.998970.000000.0000044.2612053.59
64042017.02.13 17:45close27020.070.998970.000000.00000-9.7112043.87
64052017.02.13 17:45close27010.040.998970.000000.00000-10.3812033.49
64062017.02.13 17:45close27000.020.998970.000000.00000-7.5612025.93
64072017.02.13 17:45close26990.010.998970.000000.00000-5.0012020.93
64082017.02.14 02:45sell27050.011.000470.000000.00000
64092017.02.14 03:30sell limit27060.021.003670.000000.00000
64102017.02.14 13:15modify27060.021.002070.000000.00000
64112017.02.14 13:27sell27060.021.002090.000000.00000
64122017.02.14 14:00sell limit27070.041.003690.000000.00000
64132017.02.14 17:00delete27070.041.003690.000000.00000
64142017.02.14 17:00close27060.021.001250.000000.000001.1612022.09
64152017.02.14 17:00close27050.011.001260.000000.00000-0.6212021.47
64162017.02.15 11:15sell27080.011.004280.000000.00000
64172017.02.15 12:00sell limit27090.021.005880.000000.00000
64182017.02.15 12:45delete27090.021.005880.000000.00000
64192017.02.15 12:45close27080.011.003640.000000.000000.4312021.90
64202017.02.15 15:45buy27100.011.001660.000000.00000
64212017.02.15 16:15close27100.011.003040.000000.000000.9812022.88
64222017.02.20 07:30sell27110.011.005290.000000.00000
64232017.02.20 08:15sell limit27120.021.006890.000000.00000
64242017.02.20 22:00sell27120.021.006900.000000.00000
64252017.02.20 22:30sell limit27130.041.008500.000000.00000
64262017.02.21 05:59sell27130.041.008540.000000.00000
64272017.02.21 06:30sell limit27140.071.010140.000000.00000
64282017.02.21 09:30delete27140.071.010140.000000.00000
64292017.02.21 09:30close27130.041.007220.000000.000003.7512026.63
64302017.02.21 09:30close27120.021.007220.000000.00000-0.5812026.05
64312017.02.21 09:30close27110.011.007220.000000.00000-1.4812024.57
64322017.02.22 09:00sell27150.011.010330.000000.00000
64332017.02.22 09:45sell limit27160.021.011930.000000.00000
64342017.02.22 10:05sell27160.021.011930.000000.00000
64352017.02.22 10:30sell limit27170.041.015130.000000.00000
64362017.02.22 11:30modify27170.041.013530.000000.00000
64372017.02.22 14:30delete27170.041.013530.000000.00000
64382017.02.22 14:30close27160.021.010600.000000.000001.8912026.46
64392017.02.22 14:30close27150.011.010600.000000.00000-0.2412026.22
64402017.02.23 02:45buy27180.011.010770.000000.00000
64412017.02.23 03:30buy limit27190.021.007570.000000.00000
64422017.02.23 04:00modify27190.021.009170.000000.00000
64432017.02.23 07:30delete27190.021.009170.000000.00000
64442017.02.23 07:30close27180.011.011300.000000.000000.3512026.57
64452017.02.28 15:45sell27200.011.014230.000000.00000
64462017.02.28 16:30sell limit27210.021.015830.000000.00000
64472017.02.28 17:18sell27210.021.015840.000000.00000
64482017.02.28 17:45sell limit27220.041.017440.000000.00000
64492017.02.28 17:57sell27220.041.017490.000000.00000
64502017.02.28 18:30sell limit27230.071.019090.000000.00000
64512017.02.28 19:21sell27230.071.019090.000000.00000
64522017.02.28 19:45sell limit27240.131.025490.000000.00000
64532017.03.01 02:00delete27240.131.025490.000000.00000
64542017.03.01 02:00close27230.071.017610.000000.000007.3012033.86
64552017.03.01 02:00close27220.041.017620.000000.00000-0.6012033.26
64562017.03.01 02:00close27210.021.017560.000000.00000-2.6612030.60
64572017.03.01 02:00close27200.011.017550.000000.00000-2.5112028.09
64582017.03.01 03:00sell27250.011.020030.000000.00000
64592017.03.01 03:45close27250.011.019400.000000.000000.4312028.52
64602017.03.02 11:30buy27260.011.019800.000000.00000
64612017.03.02 12:15buy limit27270.021.016600.000000.00000
64622017.03.02 12:30modify27270.021.018200.000000.00000
64632017.03.02 13:24buy27270.021.018190.000000.00000
64642017.03.02 13:45buy limit27280.041.016590.000000.00000
64652017.03.02 14:15buy27280.041.016230.000000.00000
64662017.03.02 14:45buy limit27290.071.014630.000000.00000
64672017.03.02 15:32buy27290.071.014610.000000.00000
64682017.03.02 16:00buy limit27300.131.008210.000000.00000
64692017.03.03 21:30delete27300.131.008210.000000.00000
64702017.03.03 21:30close27290.071.016450.000000.000009.0512037.57
64712017.03.03 21:30close27280.041.016440.000000.000000.3512037.92
64722017.03.03 21:30close27270.021.016440.000000.00000-2.7312035.19
64732017.03.03 21:30close27260.011.016440.000000.00000-2.5612032.63
64742017.03.06 08:15sell27310.011.015690.000000.00000
64752017.03.06 09:00sell limit27320.021.017290.000000.00000
64762017.03.06 11:20sell27320.021.017290.000000.00000
64772017.03.06 11:45sell limit27330.041.018890.000000.00000
64782017.03.07 00:15delete27330.041.018890.000000.00000
64792017.03.07 00:15close27320.021.016170.000000.000001.5512034.19
64802017.03.07 00:15close27310.011.016170.000000.00000-0.4012033.78
64812017.03.09 04:45buy27340.011.013870.000000.00000
64822017.03.09 05:30buy limit27350.021.012270.000000.00000
64832017.03.09 09:15delete27350.021.012270.000000.00000
64842017.03.09 09:15close27340.011.014550.000000.000000.4612034.24
64852017.03.10 03:30sell27360.011.015360.000000.00000
64862017.03.10 04:15sell limit27370.021.016960.000000.00000
64872017.03.10 13:15delete27370.021.016960.000000.00000
64882017.03.10 13:15close27360.011.014760.000000.000000.4112034.65
64892017.03.13 04:15sell27380.011.017380.000000.00000
64902017.03.13 05:00sell limit27390.021.018980.000000.00000
64912017.03.13 08:56sell27390.021.019040.000000.00000
64922017.03.13 09:30sell limit27400.041.020640.000000.00000
64932017.03.13 13:45delete27400.041.020640.000000.00000
64942017.03.13 13:45close27390.021.017960.000000.000001.5212036.17
64952017.03.13 13:45close27380.011.017960.000000.00000-0.4712035.70
64962017.03.14 02:45buy27410.011.016370.000000.00000
64972017.03.14 03:30buy limit27420.021.014770.000000.00000
64982017.03.14 11:45delete27420.021.014770.000000.00000
64992017.03.14 11:45close27410.011.016940.000000.000000.3812036.08
65002017.03.14 14:15sell27430.011.019130.000000.00000
65012017.03.14 15:00sell limit27440.021.020730.000000.00000
65022017.03.14 17:30delete27440.021.020730.000000.00000
65032017.03.14 17:30close27430.011.018620.000000.000000.3412036.42
65042017.03.15 14:45sell27450.011.021180.000000.00000
65052017.03.15 15:30sell limit27460.021.022780.000000.00000
65062017.03.15 15:57sell27460.021.022740.000000.00000
65072017.03.15 16:30sell limit27470.041.024340.000000.00000
65082017.03.15 16:45delete27470.041.024340.000000.00000
65092017.03.15 16:45close27460.021.021120.000000.000002.3212038.74
65102017.03.15 16:45close27450.011.021120.000000.000000.0012038.74
65112017.03.20 09:30sell27480.011.030270.000000.00000
65122017.03.20 10:15sell limit27490.021.031870.000000.00000
65132017.03.20 14:55sell27490.021.031840.000000.00000
65142017.03.20 15:30sell limit27500.041.033440.000000.00000
65152017.03.21 02:15delete27500.041.033440.000000.00000
65162017.03.21 02:15close27490.021.030720.000000.000001.5512040.29
65172017.03.21 02:15close27480.011.030740.000000.00000-0.3912039.90
65182017.03.21 11:45sell27510.011.030290.000000.00000
65192017.03.21 12:30sell limit27520.021.031890.000000.00000
65202017.03.21 14:15delete27520.021.031890.000000.00000
65212017.03.21 14:15close27510.011.029450.000000.000000.5812040.48
65222017.03.23 10:15buy27530.011.018510.000000.00000
65232017.03.23 11:00buy limit27540.021.016910.000000.00000
65242017.03.23 16:45delete27540.021.016910.000000.00000
65252017.03.23 16:45close27530.011.019050.000000.000000.3612040.84
65262017.03.27 13:15sell27550.011.018630.000000.00000
65272017.03.27 14:00sell limit27560.021.020230.000000.00000
65282017.03.27 16:50sell27560.021.020260.000000.00000
65292017.03.27 17:15close27560.021.019230.000000.000001.4512042.29
65302017.03.27 17:15close27550.011.019230.000000.00000-0.4812041.81
65312017.03.29 02:45sell27570.011.022950.000000.00000
65322017.03.29 03:30sell limit27580.021.024550.000000.00000
65332017.03.29 09:30delete27580.021.024550.000000.00000
65342017.03.29 09:30close27570.011.022330.000000.000000.4212042.23
65352017.03.31 09:45sell27590.011.020860.000000.00000
65362017.03.31 10:30sell limit27600.021.022460.000000.00000
65372017.03.31 13:30delete27600.021.022460.000000.00000
65382017.03.31 13:30close27590.011.020250.000000.000000.4112042.64
65392017.03.31 15:45buy27610.011.015730.000000.00000
65402017.03.31 16:30buy limit27620.021.014130.000000.00000
65412017.03.31 17:15delete27620.021.014130.000000.00000
65422017.03.31 17:15close27610.011.016410.000000.000000.4712043.11
65432017.04.03 13:15sell27630.011.014960.000000.00000
65442017.04.03 14:00sell limit27640.021.016560.000000.00000
65452017.04.03 15:37sell27640.021.016560.000000.00000
65462017.04.03 16:00sell limit27650.041.019760.000000.00000
65472017.04.03 16:46sell27650.041.019760.000000.00000
65482017.04.03 17:15sell limit27660.071.021360.000000.00000
65492017.04.03 18:00delete27660.071.021360.000000.00000
65502017.04.03 18:00close27650.041.017670.000000.000006.0312049.14
65512017.04.03 18:00close27640.021.017710.000000.00000-1.7812047.36
65522017.04.03 18:00close27630.011.017710.000000.00000-2.0812045.28
65532017.04.05 03:15sell27670.011.014490.000000.00000
65542017.04.05 04:00sell limit27680.021.016090.000000.00000
65552017.04.05 06:15delete27680.021.016090.000000.00000
65562017.04.05 06:15close27670.011.013910.000000.000000.3912045.67
65572017.04.05 09:00sell27690.011.015670.000000.00000
65582017.04.05 09:45sell limit27700.021.017270.000000.00000
65592017.04.05 10:45delete27700.021.017270.000000.00000
65602017.04.05 10:45close27690.011.014890.000000.000000.5412046.21
65612017.04.05 17:45sell27710.011.016300.000000.00000
65622017.04.05 18:30sell limit27720.021.017900.000000.00000
65632017.04.05 19:15delete27720.021.017900.000000.00000
65642017.04.05 19:15close27710.011.015590.000000.000000.4812046.69
65652017.04.06 05:00buy27730.011.014900.000000.00000
65662017.04.06 05:45buy limit27740.021.011700.000000.00000
65672017.04.06 09:30modify27740.021.013300.000000.00000
65682017.04.06 13:15delete27740.021.013300.000000.00000
65692017.04.06 13:15close27730.011.015440.000000.000000.3612047.05
65702017.04.07 04:30buy27750.011.009800.000000.00000
65712017.04.07 05:15buy limit27760.021.006600.000000.00000
65722017.04.07 06:45modify27760.021.008200.000000.00000
65732017.04.07 08:53buy27760.021.008150.000000.00000
65742017.04.07 09:15buy limit27770.041.006550.000000.00000
65752017.04.07 15:00delete27770.041.006550.000000.00000
65762017.04.07 15:00close27760.021.009390.000000.000001.7512048.80
65772017.04.07 15:00close27750.011.009420.000000.00000-0.3312048.47
65782017.04.07 15:45buy27780.011.004510.000000.00000
65792017.04.07 16:30buy limit27790.021.001310.000000.00000
65802017.04.07 16:45modify27790.021.002910.000000.00000
65812017.04.07 17:30delete27790.021.002910.000000.00000
65822017.04.07 17:30close27780.011.005690.000000.000000.8312049.30
65832017.04.11 10:45sell27800.010.999800.000000.00000
65842017.04.11 11:30sell limit27810.021.001400.000000.00000
65852017.04.11 17:15delete27810.021.001400.000000.00000
65862017.04.11 17:15close27800.010.999110.000000.000000.4712049.77
65872017.04.12 02:00sell27820.010.999890.000000.00000
65882017.04.12 02:45sell limit27830.021.001490.000000.00000
65892017.04.12 04:15delete27830.021.001490.000000.00000
65902017.04.12 04:15close27820.010.998910.000000.000000.6812050.45
65912017.04.12 17:15buy27840.010.993880.000000.00000
65922017.04.12 18:00buy limit27850.020.992280.000000.00000
65932017.04.12 18:15delete27850.020.992280.000000.00000
65942017.04.12 18:15close27840.010.994590.000000.000000.4912050.94
65952017.04.13 04:45sell27860.011.001820.000000.00000
65962017.04.13 05:30sell limit27870.021.003420.000000.00000
65972017.04.13 07:01sell27870.021.003450.000000.00000
65982017.04.13 07:30sell limit27880.041.005050.000000.00000
65992017.04.13 17:37sell27880.041.005050.000000.00000
66002017.04.13 18:00sell limit27890.071.008250.000000.00000
66012017.04.13 20:41sell27890.071.008240.000000.00000
66022017.04.13 21:15sell limit27900.131.014640.000000.00000
66032017.04.18 09:30delete27900.131.014640.000000.00000
66042017.04.18 09:30close27890.071.006050.000000.0000010.7612061.70
66052017.04.18 09:30close27880.041.006050.000000.00000-3.3012058.40
66062017.04.18 09:30close27870.021.006050.000000.00000-4.0212054.38
66072017.04.18 09:30close27860.011.006050.000000.00000-3.2112051.16
66082017.04.19 04:30buy27910.011.010080.000000.00000
66092017.04.19 05:15buy limit27920.021.008480.000000.00000
66102017.04.19 06:38buy27920.021.008470.000000.00000
66112017.04.19 07:00buy limit27930.041.006870.000000.00000
66122017.04.19 12:45delete27930.041.006870.000000.00000
66132017.04.19 12:45close27920.021.009520.000000.000001.4812052.64
66142017.04.19 12:45close27910.011.009520.000000.00000-0.4512052.19
66152017.04.20 10:00sell27940.011.012780.000000.00000
66162017.04.20 10:45sell limit27950.021.015980.000000.00000
66172017.04.20 12:00modify27950.021.014380.000000.00000
66182017.04.20 14:10sell27950.021.014380.000000.00000
66192017.04.20 14:45sell limit27960.041.015980.000000.00000
66202017.04.20 16:24sell27960.041.016000.000000.00000
66212017.04.20 16:45sell limit27970.071.017600.000000.00000
66222017.04.20 21:00delete27970.071.017600.000000.00000
66232017.04.20 21:00close27960.041.014510.000000.000004.2512056.44
66242017.04.20 21:00close27950.021.014510.000000.00000-0.2712056.17
66252017.04.20 21:00close27940.011.014510.000000.00000-1.3212054.85
66262017.04.21 16:00sell27980.011.017080.000000.00000
66272017.04.21 16:45sell limit27990.021.018680.000000.00000
66282017.04.21 17:03sell27990.021.018720.000000.00000
66292017.04.21 17:30close27990.021.017580.000000.000001.6112056.46
66302017.04.21 17:30close27980.011.017580.000000.00000-0.4112056.05
66312017.04.24 00:00sell28000.011.020840.000000.00000
66322017.04.24 00:45sell limit28010.021.022440.000000.00000
66332017.04.24 01:15delete28010.021.022440.000000.00000
66342017.04.24 01:15close28000.011.017460.000000.000002.4612058.51
66352017.04.25 02:30sell28020.011.024030.000000.00000
66362017.04.25 03:15sell limit28030.021.025630.000000.00000
66372017.04.25 10:15delete28030.021.025630.000000.00000
66382017.04.25 10:15close28020.011.023010.000000.000000.7212059.23
66392017.04.26 04:45buy28040.011.020640.000000.00000
66402017.04.26 05:30buy limit28050.021.019040.000000.00000
66412017.04.26 09:45buy28050.021.019040.000000.00000
66422017.04.26 10:15buy limit28060.041.017440.000000.00000
66432017.04.26 10:56buy28060.041.017440.000000.00000
66442017.04.26 11:30buy limit28070.071.015840.000000.00000
66452017.04.26 15:31buy28070.071.015820.000000.00000
66462017.04.26 16:00buy limit28080.131.009420.000000.00000
66472017.04.26 22:15delete28080.131.009420.000000.00000
66482017.04.26 22:15close28070.071.017190.000000.000006.8212066.05
66492017.04.26 22:15close28060.041.017170.000000.00000-0.9612065.09
66502017.04.26 22:15close28050.021.017170.000000.00000-2.8512062.24
66512017.04.26 22:15close28040.011.017170.000000.00000-2.6112059.63
66522017.04.27 03:30sell28090.011.019170.000000.00000
66532017.04.27 04:15sell limit28100.021.020770.000000.00000
66542017.04.27 05:45delete28100.021.020770.000000.00000
66552017.04.27 05:45close28090.011.015780.000000.000002.4712062.10
66562017.04.27 18:00sell28110.011.016520.000000.00000
66572017.04.27 18:45sell limit28120.021.019720.000000.00000
66582017.04.27 19:15modify28120.021.018120.000000.00000
66592017.04.28 00:14sell28120.021.018140.000000.00000
66602017.04.28 00:45sell limit28130.041.019740.000000.00000
66612017.04.28 06:17sell28130.041.019740.000000.00000
66622017.04.28 06:45sell limit28140.071.021340.000000.00000
66632017.04.28 15:45delete28140.071.021340.000000.00000
66642017.04.28 15:45close28130.041.018050.000000.000004.8512066.95
66652017.04.28 15:45close28120.021.018050.000000.000000.0612067.01
66662017.04.28 15:45close28110.011.018050.000000.00000-1.1812065.83
66672017.04.28 18:00sell28150.011.022380.000000.00000
66682017.04.28 18:45sell limit28160.021.023980.000000.00000
66692017.04.28 19:00delete28160.021.023980.000000.00000
66702017.04.28 19:00close28150.011.021810.000000.000000.3812066.21
66712017.05.02 03:45sell28170.011.031230.000000.00000
66722017.05.02 04:30sell limit28180.021.032830.000000.00000
66732017.05.02 05:00delete28180.021.032830.000000.00000
66742017.05.02 05:00close28170.011.030300.000000.000000.6512066.86
66752017.05.09 04:45buy28190.011.008640.000000.00000
66762017.05.09 05:30buy limit28200.021.007040.000000.00000
66772017.05.09 08:27buy28200.021.007040.000000.00000
66782017.05.09 09:00buy limit28210.041.005440.000000.00000
66792017.05.09 09:15buy28210.041.005440.000000.00000
66802017.05.09 09:45buy limit28220.071.003840.000000.00000
66812017.05.09 14:15delete28220.071.003840.000000.00000
66822017.05.09 14:15close28210.041.007010.000000.000004.5012071.36
66832017.05.09 14:15close28200.021.006960.000000.00000-0.2012071.16
66842017.05.09 14:15close28190.011.006960.000000.00000-1.2812069.88
66852017.05.12 10:45sell28230.011.012260.000000.00000
66862017.05.12 11:30sell limit28240.021.013860.000000.00000
66872017.05.12 15:03sell28240.021.013880.000000.00000
66882017.05.12 15:30sell limit28250.041.015480.000000.00000
66892017.05.12 18:29sell28250.041.015480.000000.00000
66902017.05.12 19:00sell limit28260.071.017080.000000.00000
66912017.05.12 19:15delete28260.071.017080.000000.00000
66922017.05.12 19:15close28250.041.014090.000000.000003.9612073.84
66932017.05.12 19:15close28240.021.014090.000000.00000-0.3912073.45
66942017.05.12 19:15close28230.011.014090.000000.00000-1.3912072.06
66952017.05.15 12:15sell28270.011.013860.000000.00000
66962017.05.15 13:00close28270.011.013160.000000.000000.4812072.54
66972017.05.18 04:45sell28280.011.013770.000000.00000
66982017.05.18 05:30sell limit28290.021.015370.000000.00000
66992017.05.18 06:52sell28290.021.015430.000000.00000
67002017.05.18 07:15sell limit28300.041.017030.000000.00000
67012017.05.18 12:30delete28300.041.017030.000000.00000
67022017.05.18 12:30close28290.021.014360.000000.000001.5012074.04
67032017.05.18 12:30close28280.011.014360.000000.00000-0.4712073.57
67042017.05.19 09:15sell28310.011.010570.000000.00000
67052017.05.19 10:00sell limit28320.021.012170.000000.00000
67062017.05.19 11:45sell28320.021.012180.000000.00000
67072017.05.19 12:15sell limit28330.041.013780.000000.00000
67082017.05.19 13:15delete28330.041.013780.000000.00000
67092017.05.19 13:15close28320.021.010620.000000.000002.2312075.80
67102017.05.19 13:15close28310.011.010620.000000.00000-0.0712075.73
67112017.05.22 10:15sell28340.011.008250.000000.00000
67122017.05.22 11:00close28340.011.007590.000000.000000.4512076.18
67132017.05.24 03:30buy28350.011.008920.000000.00000
67142017.05.24 04:15buy limit28360.021.007320.000000.00000
67152017.05.24 13:30delete28360.021.007320.000000.00000
67162017.05.24 13:30close28350.011.009500.000000.000000.3912076.57
67172017.05.24 17:15buy28370.011.005350.000000.00000
67182017.05.24 18:00buy limit28380.021.002150.000000.00000
67192017.05.24 18:30modify28380.021.003750.000000.00000
67202017.05.24 18:36buy28380.021.003740.000000.00000
67212017.05.24 19:00buy limit28390.041.002140.000000.00000
67222017.05.24 20:00delete28390.041.002140.000000.00000
67232017.05.24 20:00close28380.021.005340.000000.000002.2912078.86
67242017.05.24 20:00close28370.011.005340.000000.00000-0.0512078.81
67252017.05.29 05:00sell28400.011.002290.000000.00000
67262017.05.29 05:45sell limit28410.021.003890.000000.00000
67272017.05.29 07:00delete28410.021.003890.000000.00000
67282017.05.29 07:00close28400.011.001600.000000.000000.4812079.29
67292017.05.30 01:15sell28420.011.001990.000000.00000
67302017.05.30 02:00sell limit28430.021.003590.000000.00000
67312017.05.30 03:45delete28430.021.003590.000000.00000
67322017.05.30 03:45close28420.011.000450.000000.000001.1012080.39
67332017.05.30 09:00sell28440.011.002270.000000.00000
67342017.05.30 09:45sell limit28450.021.003870.000000.00000
67352017.05.30 10:15delete28450.021.003870.000000.00000
67362017.05.30 10:15close28440.011.001610.000000.000000.4512080.84
67372017.05.30 15:45sell28460.011.004520.000000.00000
67382017.05.30 16:30sell limit28470.021.007720.000000.00000
67392017.05.30 17:15modify28470.021.006120.000000.00000
67402017.05.31 04:45delete28470.021.006120.000000.00000
67412017.05.31 04:45close28460.011.003560.000000.000000.6612081.49
67422017.06.01 04:45sell28480.011.004230.000000.00000
67432017.06.01 05:15close28480.010.998820.000000.000003.9612085.45
67442017.06.02 14:00sell28490.010.999830.000000.00000
67452017.06.02 14:45sell limit28500.021.001430.000000.00000
67462017.06.02 15:38sell28500.021.001430.000000.00000
67472017.06.02 16:00sell limit28510.041.003030.000000.00000
67482017.06.02 16:45sell28510.041.003040.000000.00000
67492017.06.02 17:15sell limit28520.071.006240.000000.00000
67502017.06.02 19:30modify28520.071.004640.000000.00000
67512017.06.02 23:27sell28520.071.004610.000000.00000
67522017.06.05 00:15close28520.071.002390.000000.0000011.1312096.58
67532017.06.05 00:15close28510.041.002390.000000.000001.7012098.28
67542017.06.05 00:15close28500.021.002390.000000.00000-1.5312096.75
67552017.06.05 00:15close28490.011.002390.000000.00000-1.9512094.80
67562017.06.05 05:00sell28530.011.005140.000000.00000
67572017.06.05 05:45sell limit28540.021.006740.000000.00000
67582017.06.05 06:30delete28540.021.006740.000000.00000
67592017.06.05 06:30close28530.011.004310.000000.000000.5712095.37
67602017.06.06 04:45buy28550.011.004950.000000.00000
67612017.06.06 05:15close28550.011.005710.000000.000000.5212095.89
67622017.06.06 14:00sell28560.011.008370.000000.00000
67632017.06.06 14:45close28560.011.007690.000000.000000.4712096.36
67642017.06.07 04:45sell28570.011.013170.000000.00000
67652017.06.07 05:30sell limit28580.021.016370.000000.00000
67662017.06.07 06:00modify28580.021.014770.000000.00000
67672017.06.07 07:47sell28580.021.014800.000000.00000
67682017.06.07 08:15sell limit28590.041.016400.000000.00000
67692017.06.07 13:52sell28590.041.016410.000000.00000
67702017.06.07 14:15sell limit28600.071.018010.000000.00000
67712017.06.07 16:15delete28600.071.018010.000000.00000
67722017.06.07 16:15close28590.041.015170.000000.000003.5212099.88
67732017.06.07 16:15close28580.021.015170.000000.00000-0.6312099.25
67742017.06.07 16:15close28570.011.015170.000000.00000-1.5212097.73
67752017.06.07 17:45sell28610.011.020220.000000.00000
67762017.06.07 18:15close28610.011.019660.000000.000000.3812098.11
67772017.06.09 15:45buy28620.011.015200.000000.00000
67782017.06.09 16:30buy limit28630.021.012000.000000.00000
67792017.06.09 17:06buy28630.021.011920.000000.00000
67802017.06.09 17:30buy limit28640.041.010320.000000.00000
67812017.06.09 22:00delete28640.041.010320.000000.00000
67822017.06.09 22:00close28630.021.013980.000000.000002.9712101.08
67832017.06.09 22:00close28620.011.014000.000000.00000-0.9312100.15
67842017.06.12 20:30buy28650.011.009480.000000.00000
67852017.06.12 21:15buy limit28660.021.004680.000000.00000
67862017.06.12 21:25buy28660.021.004690.000000.00000
67872017.06.12 22:00buy limit28670.041.003090.000000.00000
67882017.06.13 09:39buy28670.041.003090.000000.00000
67892017.06.13 10:00buy limit28680.071.001490.000000.00000
67902017.06.13 10:55buy28680.071.001490.000000.00000
67912017.06.13 11:30buy limit28690.130.995090.000000.00000
67922017.06.14 15:45delete28690.130.995090.000000.00000
67932017.06.14 15:45close28680.071.003710.000000.0000011.0212111.17
67942017.06.14 15:45close28670.041.003740.000000.000001.6512112.82
67952017.06.14 15:45close28660.021.003730.000000.00000-1.6212111.20
67962017.06.14 15:45close28650.011.003710.000000.00000-4.3812106.82
67972017.06.15 04:45sell28700.011.008540.000000.00000
67982017.06.15 05:30sell limit28710.021.010140.000000.00000
67992017.06.15 06:15delete28710.021.010140.000000.00000
68002017.06.15 06:15close28700.011.007570.000000.000000.6812107.50
68012017.06.15 15:30buy28720.011.006060.000000.00000
68022017.06.15 16:15buy limit28730.021.004460.000000.00000
68032017.06.15 17:45delete28730.021.004460.000000.00000
68042017.06.15 17:45close28720.011.006630.000000.000000.3912107.89
68052017.06.20 08:15sell28740.011.004980.000000.00000
68062017.06.20 09:00sell limit28750.021.006580.000000.00000
68072017.06.20 09:34sell28750.021.006590.000000.00000
68082017.06.20 10:00sell limit28760.041.008190.000000.00000
68092017.06.20 10:15delete28760.041.008190.000000.00000
68102017.06.20 10:15close28750.021.005370.000000.000001.7312109.62
68112017.06.20 10:15close28740.011.005370.000000.00000-0.3312109.29
68122017.06.22 03:45sell28770.011.007140.000000.00000
68132017.06.22 04:15close28770.011.006120.000000.000000.7212110.01
68142017.06.23 15:45sell28780.011.004890.000000.00000
68152017.06.23 16:30sell limit28790.021.008090.000000.00000
68162017.06.23 17:00modify28790.021.006490.000000.00000
68172017.06.23 18:00delete28790.021.006490.000000.00000
68182017.06.23 18:00close28780.011.003650.000000.000000.8812110.89
68192017.06.26 06:00sell28800.011.005360.000000.00000
68202017.06.26 06:45sell limit28810.021.006960.000000.00000
68212017.06.26 07:45delete28810.021.006960.000000.00000
68222017.06.26 07:45close28800.011.004640.000000.000000.4912111.38
68232017.06.27 06:15sell28820.011.006070.000000.00000
68242017.06.27 07:00sell limit28830.021.007670.000000.00000
68252017.06.27 09:17sell28830.021.007740.000000.00000
68262017.06.27 09:45sell limit28840.041.009340.000000.00000
68272017.06.27 12:30delete28840.041.009340.000000.00000
68282017.06.27 12:30close28830.021.006680.000000.000001.4912112.87
68292017.06.27 12:30close28820.011.006680.000000.00000-0.4912112.38
68302017.06.28 13:15buy28850.010.995300.000000.00000
68312017.06.28 14:00buy limit28860.020.992100.000000.00000
68322017.06.28 15:30modify28860.020.993700.000000.00000
68332017.06.28 16:00delete28860.020.993700.000000.00000
68342017.06.28 16:00close28850.010.997250.000000.000001.4112113.79
68352017.06.29 03:45sell28870.010.996400.000000.00000
68362017.06.29 04:30sell limit28880.020.998000.000000.00000
68372017.06.29 05:58sell28880.020.998000.000000.00000
68382017.06.29 06:30sell limit28890.040.999600.000000.00000
68392017.06.29 12:01sell28890.040.999610.000000.00000
68402017.06.29 12:30sell limit28900.071.002810.000000.00000
68412017.06.29 12:45modify28900.071.001210.000000.00000
68422017.06.29 13:30delete28900.071.001210.000000.00000
68432017.06.29 13:30close28890.040.997840.000000.000005.0812118.87
68442017.06.29 13:30close28880.020.997870.000000.000000.1112118.98
68452017.06.29 13:30close28870.010.997860.000000.00000-1.1312117.85
68462017.07.04 07:45buy28910.010.990710.000000.00000
68472017.07.04 08:30buy limit28920.020.987510.000000.00000
68482017.07.04 11:42buy28920.020.987470.000000.00000
68492017.07.04 12:15buy limit28930.040.985870.000000.00000
68502017.07.04 15:52buy28930.040.985870.000000.00000
68512017.07.04 16:15buy limit28940.070.984270.000000.00000
68522017.07.04 16:52buy28940.070.984230.000000.00000
68532017.07.04 17:15buy limit28950.130.977830.000000.00000
68542017.07.05 05:30delete28950.130.977830.000000.00000
68552017.07.05 05:30close28940.070.985940.000000.000008.3712126.23
68562017.07.05 05:30close28930.040.985940.000000.00000-0.0712126.16
68572017.07.05 05:30close28920.020.985940.000000.00000-2.4112123.75
68582017.07.05 05:30close28910.010.985940.000000.00000-3.6112120.14
68592017.07.07 06:30sell28960.010.985360.000000.00000
68602017.07.07 07:15sell limit28970.020.986960.000000.00000
68612017.07.07 15:45delete28970.020.986960.000000.00000
68622017.07.07 15:45close28960.010.982000.000000.000002.4512122.59
68632017.07.10 05:45sell28980.010.980370.000000.00000
68642017.07.10 06:30sell limit28990.020.981970.000000.00000
68652017.07.10 09:15delete28990.020.981970.000000.00000
68662017.07.10 09:15close28980.010.979710.000000.000000.4512123.04
68672017.07.11 18:15sell29000.010.984530.000000.00000
68682017.07.11 19:00close29000.010.983950.000000.000000.3912123.43
68692017.07.12 04:15sell29010.010.987550.000000.00000
68702017.07.12 05:00sell limit29020.020.989150.000000.00000
68712017.07.12 09:45delete29020.020.989150.000000.00000
68722017.07.12 09:45close29010.010.986870.000000.000000.4612123.89
68732017.07.12 17:15buy29030.010.983300.000000.00000
68742017.07.12 17:45close29030.010.984210.000000.000000.6412124.53
68752017.07.14 02:15sell29040.010.984630.000000.00000
68762017.07.14 03:00sell limit29050.020.986230.000000.00000
68772017.07.14 08:12sell29050.020.986230.000000.00000
68782017.07.14 08:45sell limit29060.040.987830.000000.00000
68792017.07.14 10:20sell29060.040.987840.000000.00000
68802017.07.14 10:45sell limit29070.070.989440.000000.00000
68812017.07.14 15:31sell29070.070.989440.000000.00000
68822017.07.14 16:00sell limit29080.131.002240.000000.00000
68832017.07.14 16:30modify29080.130.995840.000000.00000
68842017.07.14 20:15delete29080.130.995840.000000.00000
68852017.07.14 20:15close29070.070.988120.000000.000006.5612131.09
68862017.07.14 20:15close29060.040.988120.000000.00000-0.9912130.10
68872017.07.14 20:15close29050.020.988120.000000.00000-2.8812127.22
68882017.07.14 20:15close29040.010.988120.000000.00000-2.6312124.59
68892017.07.17 13:15sell29090.010.990040.000000.00000
68902017.07.17 14:00sell limit29100.020.991640.000000.00000
68912017.07.17 16:15sell29100.020.991640.000000.00000
68922017.07.17 16:45close29100.020.990090.000000.000002.2212126.81
68932017.07.17 16:45close29090.010.990090.000000.00000-0.0812126.73
68942017.07.18 04:45sell29110.010.992750.000000.00000
68952017.07.18 05:30sell limit29120.020.997550.000000.00000
68962017.07.18 05:39sell29120.020.997570.000000.00000
68972017.07.18 06:00sell limit29130.040.999170.000000.00000
68982017.07.18 06:20sell29130.040.999160.000000.00000
68992017.07.18 06:45sell limit29140.071.000760.000000.00000
69002017.07.18 07:15delete29140.071.000760.000000.00000
69012017.07.18 07:15close29130.040.997520.000000.000004.7012131.43
69022017.07.18 07:15close29120.020.997520.000000.00000-0.0112131.42
69032017.07.18 07:15close29110.010.997520.000000.00000-3.5712127.85
69042017.07.19 03:45sell29150.011.001540.000000.00000
69052017.07.19 04:30sell limit29160.021.003140.000000.00000
69062017.07.19 09:15sell29160.021.003140.000000.00000
69072017.07.19 09:45close29160.021.001320.000000.000002.6112130.46
69082017.07.19 09:45close29150.011.001320.000000.000000.1312130.59
69092017.07.20 04:45sell29170.011.004880.000000.00000
69102017.07.20 05:15close29170.011.001330.000000.000002.5912133.18
69112017.07.20 16:15sell29180.011.000810.000000.00000
69122017.07.20 16:45close29180.010.998750.000000.000001.4912134.67
69132017.07.20 18:45sell29190.011.002480.000000.00000
69142017.07.20 19:30sell limit29200.021.004080.000000.00000
69152017.07.20 20:15delete29200.021.004080.000000.00000
69162017.07.20 20:15close29190.011.001260.000000.000000.8612135.53
69172017.07.21 03:30buy29210.011.000320.000000.00000
69182017.07.21 04:15buy limit29220.020.997120.000000.00000
69192017.07.21 04:48buy29220.020.997110.000000.00000
69202017.07.21 05:15close29220.020.998650.000000.000002.2012137.73
69212017.07.21 05:15close29210.010.998650.000000.00000-1.2812136.45
69222017.07.24 10:15sell29230.010.995750.000000.00000
69232017.07.24 11:00sell limit29240.020.997350.000000.00000
69242017.07.24 11:42sell29240.020.997380.000000.00000
69252017.07.24 12:15sell limit29250.040.998980.000000.00000
69262017.07.24 13:15delete29250.040.998980.000000.00000
69272017.07.24 13:15close29240.020.996190.000000.000001.6812138.13
69282017.07.24 13:15close29230.010.996190.000000.00000-0.3712137.76
69292017.07.26 04:30buy29260.010.990930.000000.00000
69302017.07.26 05:15buy limit29270.020.987730.000000.00000
69312017.07.26 08:02buy29270.020.987800.000000.00000
69322017.07.26 08:30buy limit29280.040.986200.000000.00000
69332017.07.26 09:36buy29280.040.986240.000000.00000
69342017.07.26 10:00buy limit29290.070.984640.000000.00000
69352017.07.26 10:30delete29290.070.984640.000000.00000
69362017.07.26 10:30close29280.040.987640.000000.000003.9912141.75
69372017.07.26 10:30close29270.020.987640.000000.00000-0.3212141.43
69382017.07.26 10:30close29260.010.987640.000000.00000-2.4712138.96
69392017.07.27 04:30sell29300.010.998040.000000.00000
69402017.07.27 05:15sell limit29310.021.001240.000000.00000
69412017.07.27 06:32sell29310.021.001240.000000.00000
69422017.07.27 07:00sell limit29320.041.002840.000000.00000
69432017.07.27 10:15delete29320.041.002840.000000.00000
69442017.07.27 10:15close29310.020.999300.000000.000002.7912141.75
69452017.07.27 10:15close29300.010.999300.000000.00000-0.9712140.78
69462017.07.27 20:45sell29330.010.999750.000000.00000
69472017.07.27 21:30sell limit29340.021.002950.000000.00000
69482017.07.27 21:45modify29340.021.001350.000000.00000
69492017.07.27 22:05sell29340.021.001380.000000.00000
69502017.07.27 22:30sell limit29350.041.002980.000000.00000
69512017.07.27 23:30delete29350.041.002980.000000.00000
69522017.07.27 23:30close29340.021.000400.000000.000001.3712142.15
69532017.07.27 23:30close29330.011.000400.000000.00000-0.5212141.63
69542017.07.31 17:15sell29360.010.995670.000000.00000
69552017.07.31 18:00sell limit29370.021.000470.000000.00000
69562017.07.31 18:15modify29370.020.998870.000000.00000
69572017.07.31 21:30modify29370.020.997270.000000.00000
69582017.07.31 22:59sell29370.020.997300.000000.00000
69592017.07.31 23:30sell limit29380.040.998900.000000.00000
69602017.07.31 23:56sell29380.040.998900.000000.00000
69612017.08.01 00:30sell limit29390.071.000500.000000.00000
69622017.08.01 02:13sell29390.071.000500.000000.00000
69632017.08.01 02:45sell limit29400.131.006900.000000.00000
69642017.08.01 10:15delete29400.131.006900.000000.00000
69652017.08.01 10:15close29390.070.998280.000000.0000011.2312152.86
69662017.08.01 10:15close29380.040.998280.000000.000001.6112154.47
69672017.08.01 10:15close29370.020.998280.000000.00000-1.5612152.91
69682017.08.01 10:15close29360.010.998280.000000.00000-1.9812150.93
69692017.08.02 17:15sell29410.011.002610.000000.00000
69702017.08.02 18:00sell limit29420.021.004210.000000.00000
69712017.08.02 18:15delete29420.021.004210.000000.00000
69722017.08.02 18:15close29410.011.001430.000000.000000.8412151.77
69732017.08.04 16:00buy29430.010.999960.000000.00000
69742017.08.04 16:45buy limit29440.020.998360.000000.00000
69752017.08.04 18:00delete29440.020.998360.000000.00000
69762017.08.04 18:00close29430.011.001010.000000.000000.7312152.50
69772017.08.08 04:45sell29450.011.004290.000000.00000
69782017.08.08 05:30sell limit29460.021.005890.000000.00000
69792017.08.08 06:15delete29460.021.005890.000000.00000
69802017.08.08 06:15close29450.011.003600.000000.000000.4712152.97
69812017.08.08 13:30sell29470.011.005230.000000.00000
69822017.08.08 14:00close29470.011.004560.000000.000000.4612153.43
69832017.08.09 03:00buy29480.011.000660.000000.00000
69842017.08.09 03:45buy limit29490.020.999060.000000.00000
69852017.08.09 03:50buy29490.020.999060.000000.00000
69862017.08.09 04:15buy limit29500.040.997460.000000.00000
69872017.08.09 04:49buy29500.040.997440.000000.00000
69882017.08.09 05:15close29500.040.998860.000000.000004.0412157.47
69892017.08.09 05:15close29490.020.998900.000000.00000-0.3212157.15
69902017.08.09 05:15close29480.010.998900.000000.00000-1.3412155.81
69912017.08.10 04:15sell29510.011.003390.000000.00000
69922017.08.10 05:00sell limit29520.021.004990.000000.00000
69932017.08.10 05:45delete29520.021.004990.000000.00000
69942017.08.10 05:45close29510.011.002650.000000.000000.5012156.31
69952017.08.14 03:30sell29530.011.003500.000000.00000
69962017.08.14 04:15sell limit29540.021.005100.000000.00000
69972017.08.14 05:15delete29540.021.005100.000000.00000
69982017.08.14 05:15close29530.011.002360.000000.000000.8012157.11
69992017.08.15 03:15sell29550.011.000990.000000.00000
70002017.08.15 03:45close29550.011.000360.000000.000000.4312157.54
70012017.08.16 03:15sell29560.010.998290.000000.00000
70022017.08.16 04:00sell limit29570.020.999890.000000.00000
70032017.08.16 04:59sell29570.020.999890.000000.00000
70042017.08.16 05:30sell limit29580.041.001490.000000.00000
70052017.08.16 11:53sell29580.041.001520.000000.00000
70062017.08.16 12:15sell limit29590.071.003120.000000.00000
70072017.08.16 13:15delete29590.071.003120.000000.00000
70082017.08.16 13:15close29580.040.999860.000000.000004.7612162.30
70092017.08.16 13:15close29570.020.999860.000000.00000-0.0412162.26
70102017.08.16 13:15close29560.010.999870.000000.00000-1.2112161.05
70112017.08.18 10:45sell29600.011.000270.000000.00000
70122017.08.18 11:30sell limit29610.021.003470.000000.00000
70132017.08.18 15:45delete29610.021.003470.000000.00000
70142017.08.18 15:45close29600.010.999460.000000.000000.5612161.61
70152017.08.22 15:45buy29620.010.991330.000000.00000
70162017.08.22 16:15close29620.010.992360.000000.000000.7312162.34
70172017.08.23 08:30sell29630.010.994440.000000.00000
70182017.08.23 09:15close29630.010.993510.000000.000000.6412162.98
70192017.08.25 10:30sell29640.010.990070.000000.00000
70202017.08.25 11:15sell limit29650.020.991670.000000.00000
70212017.08.25 14:15delete29650.020.991670.000000.00000
70222017.08.25 14:15close29640.010.989540.000000.000000.3612163.34
70232017.08.25 17:15sell29660.010.993570.000000.00000
70242017.08.25 17:45close29660.010.992540.000000.000000.7212164.06
70252017.08.28 18:15sell29670.010.993080.000000.00000
70262017.08.28 19:00sell limit29680.020.994680.000000.00000
70272017.08.28 20:11sell29680.020.994680.000000.00000
70282017.08.28 20:45sell limit29690.040.996280.000000.00000
70292017.08.29 00:00sell29690.040.996310.000000.00000
70302017.08.29 00:30close29690.040.994510.000000.000005.1812169.24
70312017.08.29 00:30close29680.020.994510.000000.000000.1412169.38
70322017.08.29 00:30close29670.010.994510.000000.00000-1.1112168.26
70332017.08.29 10:30buy29700.010.990280.000000.00000
70342017.08.29 11:15buy limit29710.020.988680.000000.00000
70352017.08.29 11:30delete29710.020.988680.000000.00000
70362017.08.29 11:30close29700.010.991210.000000.000000.6512168.91
70372017.08.29 13:30sell29720.010.992600.000000.00000
70382017.08.29 14:15sell limit29730.020.995800.000000.00000
70392017.08.29 15:33sell29730.020.995800.000000.00000
70402017.08.29 16:00sell limit29740.040.997400.000000.00000
70412017.08.29 17:57sell29740.040.997430.000000.00000
70422017.08.29 18:30sell limit29750.070.999030.000000.00000
70432017.08.29 22:45delete29750.070.999030.000000.00000
70442017.08.29 22:45close29740.040.995890.000000.000004.4012173.31
70452017.08.29 22:45close29730.020.995890.000000.00000-0.2212173.09
70462017.08.29 22:45close29720.010.995890.000000.00000-2.4812170.61
70472017.08.30 04:15sell29760.010.996790.000000.00000
70482017.08.30 05:00sell limit29770.020.999990.000000.00000
70492017.08.30 05:04sell29770.020.999930.000000.00000
70502017.08.30 05:30sell limit29780.041.001530.000000.00000
70512017.08.30 09:15delete29780.041.001530.000000.00000
70522017.08.30 09:15close29770.020.998290.000000.000002.3512172.96
70532017.08.30 09:15close29760.010.998310.000000.00000-1.1712171.79
70542017.08.31 15:45buy29790.010.991470.000000.00000
70552017.08.31 16:30close29790.010.993160.000000.000001.2112173.00
70562017.09.05 01:45sell29800.010.986680.000000.00000
70572017.09.05 02:30sell limit29810.020.988280.000000.00000
70582017.09.05 04:33sell29810.020.988280.000000.00000
70592017.09.05 05:00sell limit29820.040.989880.000000.00000
70602017.09.05 06:15delete29820.040.989880.000000.00000
70612017.09.05 06:15close29810.020.987320.000000.000001.3412174.34
70622017.09.05 06:15close29800.010.987320.000000.00000-0.5112173.83
70632017.09.05 15:45sell29830.010.990970.000000.00000
70642017.09.05 16:30sell limit29840.020.992570.000000.00000
70652017.09.05 18:00delete29840.020.992570.000000.00000
70662017.09.05 18:00close29830.010.990110.000000.000000.5912174.42
70672017.09.06 04:15sell29850.010.991790.000000.00000
70682017.09.06 04:45close29850.010.990170.000000.000001.1612175.58
70692017.09.06 16:45sell29860.010.989110.000000.00000
70702017.09.06 17:15close29860.010.975030.000000.0000010.3912185.97
70712017.09.07 16:15buy29870.010.975840.000000.00000
70722017.09.07 16:45close29870.010.976460.000000.000000.4212186.39
70732017.09.08 05:30sell29880.010.977380.000000.00000
70742017.09.08 06:15sell limit29890.020.978980.000000.00000
70752017.09.08 06:49sell29890.020.978990.000000.00000
70762017.09.08 07:15sell limit29900.040.980590.000000.00000
70772017.09.08 09:02sell29900.040.980620.000000.00000
70782017.09.08 09:30sell limit29910.070.982220.000000.00000
70792017.09.08 10:15delete29910.070.982220.000000.00000
70802017.09.08 10:15close29900.040.979440.000000.000003.3312189.72
70812017.09.08 10:15close29890.020.979440.000000.00000-0.7512188.97
70822017.09.08 10:15close29880.010.979440.000000.00000-1.5612187.41
70832017.09.08 12:00sell29920.010.980790.000000.00000
70842017.09.08 12:45sell limit29930.020.982390.000000.00000
70852017.09.08 15:15delete29930.020.982390.000000.00000
70862017.09.08 15:15close29920.010.979720.000000.000000.7512188.16
70872017.09.11 09:45buy29940.010.975600.000000.00000
70882017.09.11 10:30buy limit29950.020.974000.000000.00000
70892017.09.11 11:30delete29950.020.974000.000000.00000
70902017.09.11 11:30close29940.010.976150.000000.000000.3612188.52
70912017.09.12 18:30sell29960.010.977340.000000.00000
70922017.09.12 19:15sell limit29970.020.978940.000000.00000
70932017.09.12 20:15delete29970.020.978940.000000.00000
70942017.09.12 20:15close29960.010.976490.000000.000000.5912189.11
70952017.09.14 04:45sell29980.010.974730.000000.00000
70962017.09.14 05:15close29980.010.973940.000000.000000.5512189.66
70972017.09.18 21:15sell29990.010.979130.000000.00000
70982017.09.18 22:00sell limit30000.020.980730.000000.00000
70992017.09.18 22:15delete30000.020.980730.000000.00000
71002017.09.18 22:15close29990.010.978280.000000.000000.5912190.25
71012017.09.19 04:30sell30010.010.980740.000000.00000
71022017.09.19 05:00close30010.010.980180.000000.000000.3712190.62
71032017.09.20 09:15sell30020.010.986850.000000.00000
71042017.09.20 10:00sell limit30030.020.988450.000000.00000
71052017.09.20 11:00delete30030.020.988450.000000.00000
71062017.09.20 11:00close30020.010.986120.000000.000000.5012191.12
71072017.09.22 09:15sell30040.010.977600.000000.00000
71082017.09.22 09:45close30040.010.976850.000000.000000.5212191.64
71092017.09.22 15:45sell30050.010.980910.000000.00000
71102017.09.22 16:30sell limit30060.020.982510.000000.00000
71112017.09.22 17:45delete30060.020.982510.000000.00000
71122017.09.22 17:45close30050.010.980140.000000.000000.5312192.17
71132017.09.26 20:45buy30070.010.973880.000000.00000
71142017.09.26 21:30buy limit30080.020.972280.000000.00000
71152017.09.26 22:00delete30080.020.972280.000000.00000
71162017.09.26 22:00close30070.010.974410.000000.000000.3512192.52
71172017.09.29 15:45sell30090.010.977050.000000.00000
71182017.09.29 16:30sell limit30100.020.978650.000000.00000
71192017.09.29 17:00delete30100.020.978650.000000.00000
71202017.09.29 17:00close30090.010.976220.000000.000000.5712193.09
71212017.10.03 06:45buy30110.010.977120.000000.00000
71222017.10.03 07:30buy limit30120.020.975520.000000.00000
71232017.10.03 07:45delete30120.020.975520.000000.00000
71242017.10.03 07:45close30110.010.977800.000000.000000.4612193.55
71252017.10.04 02:30sell30130.010.978660.000000.00000
71262017.10.04 03:15sell limit30140.020.980260.000000.00000
71272017.10.04 03:57sell30140.020.980260.000000.00000
71282017.10.04 04:30sell limit30150.040.981860.000000.00000
71292017.10.04 15:45delete30150.040.981860.000000.00000
71302017.10.04 15:45close30140.020.979230.000000.000001.4412194.99
71312017.10.04 15:45close30130.010.979230.000000.00000-0.4612194.53
71322017.10.05 03:45buy30160.010.978390.000000.00000
71332017.10.05 04:30buy limit30170.020.976790.000000.00000
71342017.10.05 08:45buy30170.020.976780.000000.00000
71352017.10.05 09:15buy limit30180.040.975180.000000.00000
71362017.10.05 13:15buy30180.040.975160.000000.00000
71372017.10.05 13:45buy limit30190.070.973560.000000.00000
71382017.10.05 15:45delete30190.070.973560.000000.00000
71392017.10.05 15:45close30180.040.978390.000000.000009.4112203.94
71402017.10.05 15:45close30170.020.978410.000000.000002.3412206.28
71412017.10.05 15:45close30160.010.978410.000000.00000-0.0312206.25
71422017.10.06 05:00buy30200.010.977810.000000.00000
71432017.10.06 05:45buy limit30210.020.976210.000000.00000
71442017.10.06 06:03buy30210.020.976140.000000.00000
71452017.10.06 06:30buy limit30220.040.972940.000000.00000
71462017.10.06 06:45modify30220.040.974540.000000.00000
71472017.10.06 09:30delete30220.040.974540.000000.00000
71482017.10.06 09:30close30210.020.977320.000000.000001.6712207.92
71492017.10.06 09:30close30200.010.977260.000000.00000-0.4512207.47
71502017.10.06 15:45buy30230.010.974330.000000.00000
71512017.10.06 16:30buy limit30240.020.972730.000000.00000
71522017.10.06 16:53buy30240.020.972740.000000.00000
71532017.10.06 17:15buy limit30250.040.971140.000000.00000
71542017.10.06 18:45delete30250.040.971140.000000.00000
71552017.10.06 18:45close30240.020.973820.000000.000001.5212208.99
71562017.10.06 18:45close30230.010.973860.000000.00000-0.3912208.60
71572017.10.09 18:00sell30260.010.974300.000000.00000
71582017.10.09 18:45sell limit30270.020.975900.000000.00000
71592017.10.09 20:00delete30270.020.975900.000000.00000
71602017.10.09 20:00close30260.010.973660.000000.000000.4412209.04
71612017.10.11 02:30sell30280.010.973990.000000.00000
71622017.10.11 03:15sell limit30290.020.975590.000000.00000
71632017.10.11 03:33sell30290.020.975600.000000.00000
71642017.10.11 04:00sell limit30300.040.977200.000000.00000
71652017.10.11 04:30delete30300.040.977200.000000.00000
71662017.10.11 04:30close30290.020.974290.000000.000001.8612210.90
71672017.10.11 04:30close30280.010.974290.000000.00000-0.2612210.64
71682017.10.11 10:15sell30310.010.974390.000000.00000
71692017.10.11 11:00sell limit30320.020.975990.000000.00000
71702017.10.11 16:30delete30320.020.975990.000000.00000
71712017.10.11 16:30close30310.010.973640.000000.000000.5112211.15
71722017.10.12 10:30sell30330.010.974010.000000.00000
71732017.10.12 11:15sell limit30340.020.975610.000000.00000
71742017.10.12 16:29sell30340.020.975650.000000.00000
71752017.10.12 17:00sell limit30350.040.977250.000000.00000
71762017.10.13 03:59sell30350.040.977220.000000.00000
71772017.10.13 04:30sell limit30360.070.978820.000000.00000
71782017.10.13 13:35sell30360.070.978820.000000.00000
71792017.10.13 14:00sell limit30370.130.985220.000000.00000
71802017.10.13 18:49sell30370.130.985220.000000.00000
71812017.10.13 19:15sell limit30380.230.991620.000000.00000
71822017.10.18 03:15delete30380.230.991620.000000.00000
71832017.10.18 03:15close30370.130.981070.000000.0000038.8612250.01
71842017.10.18 03:15close30360.070.981070.000000.00000-12.2512237.76
71852017.10.18 03:15close30350.040.981070.000000.00000-11.7512226.02
71862017.10.18 03:15close30340.020.981070.000000.00000-8.2312217.79
71872017.10.18 03:15close30330.010.981070.000000.00000-5.3312212.46
71882017.10.19 03:45sell30390.010.979690.000000.00000
71892017.10.19 04:30sell limit30400.020.981290.000000.00000
71902017.10.19 05:15delete30400.020.981290.000000.00000
71912017.10.19 05:15close30390.010.979050.000000.000000.4412212.90
71922017.10.20 15:45sell30410.010.984610.000000.00000
71932017.10.20 16:30sell limit30420.020.986210.000000.00000
71942017.10.20 17:05sell30420.020.986240.000000.00000
71952017.10.20 17:30sell limit30430.040.987840.000000.00000
71962017.10.23 09:00sell30430.040.988160.000000.00000
71972017.10.23 09:30sell limit30440.070.989760.000000.00000
71982017.10.23 12:15delete30440.070.989760.000000.00000
71992017.10.23 12:15close30430.040.986700.000000.000004.1712217.07
72002017.10.23 12:15close30420.020.986700.000000.00000-0.8012216.27
72012017.10.23 12:15close30410.010.986700.000000.00000-1.6012214.66
72022017.10.25 03:45buy30450.010.981430.000000.00000
72032017.10.25 04:30buy limit30460.020.978230.000000.00000
72042017.10.25 10:41buy30460.020.978230.000000.00000
72052017.10.25 11:15buy limit30470.040.976630.000000.00000
72062017.10.25 14:00delete30470.040.976630.000000.00000
72072017.10.25 14:00close30460.020.980400.000000.000003.1312217.79
72082017.10.25 14:00close30450.010.980400.000000.00000-0.8012216.99
72092017.10.25 17:15sell30480.010.983650.000000.00000
72102017.10.25 18:00sell limit30490.020.986850.000000.00000
72112017.10.26 11:00modify30490.020.985250.000000.00000
72122017.10.26 12:03sell30490.020.985290.000000.00000
72132017.10.26 12:30sell limit30500.040.988490.000000.00000
72142017.10.26 13:00modify30500.040.986890.000000.00000
72152017.10.26 13:14sell30500.040.986920.000000.00000
72162017.10.26 13:45sell limit30510.070.988520.000000.00000
72172017.10.26 17:45delete30510.070.988520.000000.00000
72182017.10.26 17:45close30500.040.985400.000000.000004.3412221.33
72192017.10.26 17:45close30490.020.985400.000000.00000-0.2512221.08
72202017.10.26 17:45close30480.010.985400.000000.00000-1.3712219.71
72212017.10.31 01:30sell30520.010.986900.000000.00000
72222017.10.31 02:15sell limit30530.020.988500.000000.00000
72232017.10.31 03:00delete30530.020.988500.000000.00000
72242017.10.31 03:00close30520.010.985790.000000.000000.7812220.49
72252017.10.31 14:45sell30540.010.987350.000000.00000
72262017.10.31 15:15close30540.010.986620.000000.000000.5012220.99
72272017.11.01 04:15sell30550.010.988290.000000.00000
72282017.11.01 05:00sell limit30560.020.989890.000000.00000
72292017.11.01 09:31sell30560.020.989930.000000.00000
72302017.11.01 10:00sell limit30570.040.991530.000000.00000
72312017.11.01 12:30delete30570.040.991530.000000.00000
72322017.11.01 12:30close30560.020.988940.000000.000001.3912222.38
72332017.11.01 12:30close30550.010.988940.000000.00000-0.5312221.85
72342017.11.01 16:30sell30580.010.991390.000000.00000
72352017.11.01 17:00close30580.010.990310.000000.000000.7612222.61
72362017.11.03 02:45buy30590.010.984990.000000.00000
72372017.11.03 03:30buy limit30600.020.983390.000000.00000
72382017.11.03 08:11buy30600.020.983340.000000.00000
72392017.11.03 08:45buy limit30610.040.981740.000000.00000
72402017.11.03 09:30delete30610.040.981740.000000.00000
72412017.11.03 09:30close30600.020.984530.000000.000001.6912224.30
72422017.11.03 09:30close30590.010.984530.000000.00000-0.3812223.92
72432017.11.03 14:45buy30620.010.978560.000000.00000
72442017.11.03 15:30buy limit30630.020.976960.000000.00000
72452017.11.03 16:02buy30630.020.976840.000000.00000
72462017.11.03 16:30buy limit30640.040.975240.000000.00000
72472017.11.06 14:45delete30640.040.975240.000000.00000
72482017.11.06 14:45close30630.020.977890.000000.000001.4112225.33
72492017.11.06 14:45close30620.010.977890.000000.00000-0.5712224.76
72502017.11.09 16:00buy30650.010.973950.000000.00000
72512017.11.09 16:45buy limit30660.020.972350.000000.00000
72522017.11.10 02:33buy30660.020.972310.000000.00000
72532017.11.10 03:00close30660.020.974000.000000.000002.4212227.18
72542017.11.10 03:00close30650.010.974000.000000.00000-0.0312227.15
72552017.11.10 09:00sell30670.010.974550.000000.00000
72562017.11.10 09:45close30670.010.973970.000000.000000.3912227.54
72572017.11.14 10:30buy30680.010.970700.000000.00000
72582017.11.14 11:15close30680.010.971690.000000.000000.6912228.23
72592017.11.15 02:45buy30690.010.968050.000000.00000
72602017.11.15 03:30buy limit30700.020.964850.000000.00000
72612017.11.15 09:26buy30700.020.964810.000000.00000
72622017.11.15 10:00buy limit30710.040.963210.000000.00000
72632017.11.15 11:15delete30710.040.963210.000000.00000
72642017.11.15 11:15close30700.020.966480.000000.000002.3912230.62
72652017.11.15 11:15close30690.010.966480.000000.00000-1.2012229.42
72662017.11.16 02:45sell30720.010.970290.000000.00000
72672017.11.16 03:15close30720.010.969640.000000.000000.4512229.87
72682017.11.17 15:45sell30730.010.965550.000000.00000
72692017.11.17 16:30sell limit30740.020.968750.000000.00000
72702017.11.17 16:45modify30740.020.967150.000000.00000
72712017.11.17 17:17sell30740.020.967150.000000.00000
72722017.11.17 17:45sell limit30750.040.968750.000000.00000
72732017.11.17 21:15delete30750.040.968750.000000.00000
72742017.11.17 21:15close30740.020.966130.000000.000001.4312231.30
72752017.11.17 21:15close30730.010.966130.000000.00000-0.4612230.84
72762017.11.21 11:15sell30760.010.968600.000000.00000
72772017.11.21 12:00sell limit30770.020.970200.000000.00000
72782017.11.21 13:23sell30770.020.970180.000000.00000
72792017.11.21 13:45sell limit30780.040.971780.000000.00000
72802017.11.21 16:30delete30780.040.971780.000000.00000
72812017.11.21 16:30close30770.020.969200.000000.000001.3712232.21
72822017.11.21 16:30close30760.010.969200.000000.00000-0.4912231.72
72832017.11.22 03:15buy30790.010.967410.000000.00000
72842017.11.22 04:00buy limit30800.020.965810.000000.00000
72852017.11.22 10:07buy30800.020.965800.000000.00000
72862017.11.22 10:30buy limit30810.040.964200.000000.00000
72872017.11.22 13:19buy30810.040.964190.000000.00000
72882017.11.22 13:45buy limit30820.070.962590.000000.00000
72892017.11.22 14:45delete30820.070.962590.000000.00000
72902017.11.22 14:45close30810.040.965510.000000.000003.7512235.47
72912017.11.22 14:45close30800.020.965510.000000.00000-0.5012234.97
72922017.11.22 14:45close30790.010.965510.000000.00000-1.4512233.52
72932017.11.24 22:30sell30830.010.969040.000000.00000
72942017.11.24 23:00close30830.010.968370.000000.000000.4612233.98
72952017.11.27 09:15sell30840.010.967280.000000.00000
72962017.11.27 10:00sell limit30850.020.968880.000000.00000
72972017.11.27 12:14sell30850.020.968900.000000.00000
72982017.11.27 12:45sell limit30860.040.970500.000000.00000
72992017.11.27 19:33sell30860.040.970500.000000.00000
73002017.11.27 20:00sell limit30870.070.972100.000000.00000
73012017.11.28 12:20sell30870.070.972130.000000.00000
73022017.11.28 12:45sell limit30880.130.978530.000000.00000
73032017.12.01 15:45delete30880.130.978530.000000.00000
73042017.12.01 15:45close30870.070.966720.000000.0000027.2512261.23
73052017.12.01 15:45close30860.040.966720.000000.0000010.6812271.92
73062017.12.01 15:45close30850.020.966720.000000.000002.9712274.89
73072017.12.01 15:45close30840.010.966720.000000.000000.2812275.17
73082017.12.04 13:15buy30890.010.963410.000000.00000
73092017.12.04 13:45close30890.010.964190.000000.000000.5412275.71
73102017.12.06 02:45buy30900.010.962620.000000.00000
73112017.12.06 03:30buy limit30910.020.961020.000000.00000
73122017.12.06 03:45delete30910.020.961020.000000.00000
73132017.12.06 03:45close30900.010.963320.000000.000000.4812276.19
73142017.12.06 17:30sell30920.010.965280.000000.00000
73152017.12.06 18:15sell limit30930.020.968480.000000.00000
73162017.12.07 02:45modify30930.020.966880.000000.00000
73172017.12.07 05:04sell30930.020.966880.000000.00000
73182017.12.07 05:30sell limit30940.040.968480.000000.00000
73192017.12.07 09:45delete30940.040.968480.000000.00000
73202017.12.07 09:45close30930.020.964960.000000.000002.7712278.96
73212017.12.07 09:45close30920.010.964960.000000.000000.1512279.11
73222017.12.11 12:00sell30950.010.967260.000000.00000
73232017.12.11 12:45sell limit30960.020.968860.000000.00000
73242017.12.11 17:55sell30960.020.968860.000000.00000
73252017.12.11 18:30sell limit30970.040.970460.000000.00000
73262017.12.11 21:45delete30970.040.970460.000000.00000
73272017.12.11 21:45close30960.020.967770.000000.000001.5312280.64
73282017.12.11 21:45close30950.010.967770.000000.00000-0.4212280.22
73292017.12.12 09:15sell30980.010.969000.000000.00000
73302017.12.12 10:00sell limit30990.020.970600.000000.00000
73312017.12.12 11:25sell30990.020.970690.000000.00000
73322017.12.12 12:00sell limit31000.040.972290.000000.00000
73332017.12.12 15:46sell31000.040.972310.000000.00000
73342017.12.12 16:15sell limit31010.070.973910.000000.00000
73352017.12.13 04:29sell31010.070.973910.000000.00000
73362017.12.13 05:00sell limit31020.130.980310.000000.00000
73372017.12.13 13:30delete31020.130.980310.000000.00000
73382017.12.13 13:30close31010.070.972540.000000.000006.8312287.05
73392017.12.13 13:30close31000.040.972540.000000.00000-0.9012286.15
73402017.12.13 13:30close30990.020.972540.000000.00000-2.8512283.30
73412017.12.13 13:30close30980.010.972540.000000.00000-2.6712280.62
73422017.12.13 15:45sell31030.010.975090.000000.00000
73432017.12.13 16:30sell limit31040.020.978290.000000.00000
73442017.12.13 16:42sell31040.020.978290.000000.00000
73452017.12.13 17:15sell limit31050.040.979890.000000.00000
73462017.12.14 02:30sell31050.040.979710.000000.00000
73472017.12.14 03:00sell limit31060.070.982910.000000.00000
73482017.12.14 09:10sell31060.070.982910.000000.00000
73492017.12.14 09:45sell limit31070.130.989310.000000.00000
73502017.12.14 20:15delete31070.130.989310.000000.00000
73512017.12.14 20:15close31060.070.977560.000000.0000027.4612308.08
73522017.12.14 20:15close31050.040.977560.000000.000006.2112314.29
73532017.12.14 20:15close31040.020.977560.000000.000000.9112315.21
73542017.12.14 20:15close31030.010.977560.000000.00000-1.9112313.29
73552017.12.15 07:00sell31080.010.981060.000000.00000
73562017.12.15 07:30close31080.010.980430.000000.000000.4312313.72
73572017.12.18 09:30sell31090.010.985600.000000.00000
73582017.12.18 10:15sell limit31100.020.987200.000000.00000
73592017.12.18 15:44sell31100.020.987200.000000.00000
73602017.12.18 16:15sell limit31110.040.988800.000000.00000
73612017.12.18 17:00delete31110.040.988800.000000.00000
73622017.12.18 17:00close31100.020.986120.000000.000001.5212315.24
73632017.12.18 17:00close31090.010.986120.000000.00000-0.4312314.81
73642018.01.11 02:45sell31120.010.987070.000000.00000
73652018.01.11 03:30sell limit31130.020.988670.000000.00000
73662018.01.11 07:31sell31130.020.988650.000000.00000
73672018.01.11 08:00sell limit31140.040.990250.000000.00000
73682018.01.11 08:30delete31140.040.990250.000000.00000
73692018.01.11 08:30close31130.020.987640.000000.000001.4112316.22
73702018.01.11 08:30close31120.010.987640.000000.00000-0.4612315.76
73712018.01.11 10:30sell31150.010.989460.000000.00000
73722018.01.11 11:15sell limit31160.020.991060.000000.00000
73732018.01.11 12:30delete31160.020.991060.000000.00000
73742018.01.11 12:30close31150.010.988740.000000.000000.4912316.25
73752018.01.12 17:45sell31170.010.986670.000000.00000
73762018.01.12 18:30sell limit31180.020.988270.000000.00000
73772018.01.15 00:45delete31180.020.988270.000000.00000
73782018.01.15 00:45close31170.010.986060.000000.000000.4112316.66
73792018.01.16 04:30sell31190.010.990390.000000.00000
73802018.01.16 05:15sell limit31200.020.991990.000000.00000
73812018.01.16 08:15delete31200.020.991990.000000.00000
73822018.01.16 08:15close31190.010.989720.000000.000000.4512317.11
73832018.01.17 02:45sell31210.010.991700.000000.00000
73842018.01.17 03:30sell limit31220.020.993300.000000.00000
73852018.01.17 06:00delete31220.020.993300.000000.00000
73862018.01.17 06:00close31210.010.991120.000000.000000.3912317.50
73872018.01.18 13:15sell31230.010.994000.000000.00000
73882018.01.18 14:00sell limit31240.020.995600.000000.00000
73892018.01.18 15:31sell31240.020.995620.000000.00000
73902018.01.18 16:00sell limit31250.040.998820.000000.00000
73912018.01.18 17:30modify31250.040.997220.000000.00000
73922018.01.18 18:45delete31250.040.997220.000000.00000
73932018.01.18 18:45close31240.020.994640.000000.000001.3712318.87
73942018.01.18 18:45close31230.010.994640.000000.00000-0.5212318.35
73952018.01.19 10:30sell31260.010.996640.000000.00000
73962018.01.19 11:15sell limit31270.020.998240.000000.00000
73972018.01.19 11:45delete31270.020.998240.000000.00000
73982018.01.19 11:45close31260.010.995680.000000.000000.6712319.02
73992018.01.22 11:15sell31280.010.998350.000000.00000
74002018.01.22 12:00sell limit31290.020.999950.000000.00000
74012018.01.22 19:00delete31290.020.999950.000000.00000
74022018.01.22 19:00close31280.010.997510.000000.000000.5812319.60
74032018.01.24 11:30sell31300.010.996300.000000.00000
74042018.01.24 12:00close31300.010.995550.000000.000000.5212320.12
74052018.01.26 09:45sell31310.010.995540.000000.00000
74062018.01.26 10:30sell limit31320.020.997140.000000.00000
74072018.01.26 15:30sell31320.020.997420.000000.00000
74082018.01.26 16:00close31320.020.996130.000000.000001.8312321.95
74092018.01.26 16:00close31310.010.996130.000000.00000-0.4712321.48
74102018.01.26 16:30sell31330.010.997470.000000.00000
74112018.01.26 17:15sell limit31340.020.999070.000000.00000
74122018.01.26 17:30delete31340.020.999070.000000.00000
74132018.01.26 17:30close31330.010.996880.000000.000000.4012321.88
74142018.01.29 11:30sell31350.010.999180.000000.00000
74152018.01.29 12:15sell limit31360.021.000780.000000.00000
74162018.01.29 14:15delete31360.021.000780.000000.00000
74172018.01.29 14:15close31350.010.998620.000000.000000.3712322.25
74182018.01.29 18:15buy31370.010.997020.000000.00000
74192018.01.29 18:45close31370.010.997940.000000.000000.6412322.89
74202018.01.30 00:15sell31380.010.998700.000000.00000
74212018.01.30 01:00sell limit31390.021.000300.000000.00000
74222018.01.30 04:30delete31390.021.000300.000000.00000
74232018.01.30 04:30close31380.010.997840.000000.000000.6012323.49
74242018.02.09 15:45sell31400.010.985880.000000.00000
74252018.02.09 16:15close31400.010.985050.000000.000000.5712324.06
74262018.02.13 15:45buy31410.010.988120.000000.00000
74272018.02.13 16:30buy limit31420.020.984920.000000.00000
74282018.02.13 16:45modify31420.020.986520.000000.00000
74292018.02.13 17:00delete31420.020.986520.000000.00000
74302018.02.13 17:00close31410.010.988710.000000.000000.4012324.46
74312018.02.14 15:45buy31430.010.984820.000000.00000
74322018.02.14 16:30close31430.010.985410.000000.000000.4012324.86
74332018.02.16 01:45sell31440.010.991750.000000.00000
74342018.02.16 02:30sell limit31450.020.993350.000000.00000
74352018.02.16 03:15delete31450.020.993350.000000.00000
74362018.02.16 03:15close31440.010.991220.000000.000000.3512325.21
74372018.02.16 04:30sell31460.010.991890.000000.00000
74382018.02.16 05:15sell limit31470.020.993490.000000.00000
74392018.02.16 07:56sell31470.020.993500.000000.00000
74402018.02.16 08:30sell limit31480.040.995100.000000.00000
74412018.02.16 10:15sell31480.040.995120.000000.00000
74422018.02.16 10:45sell limit31490.070.996720.000000.00000
74432018.02.16 11:30delete31490.070.996720.000000.00000
74442018.02.16 11:30close31480.040.993860.000000.000003.5712328.78
74452018.02.16 11:30close31470.020.993860.000000.00000-0.6112328.17
74462018.02.16 11:30close31460.010.993860.000000.00000-1.5012326.67
74472018.02.20 06:15sell31500.010.995670.000000.00000
74482018.02.20 07:00sell limit31510.020.998870.000000.00000
74492018.02.20 07:30modify31510.020.997270.000000.00000
74502018.02.20 11:30delete31510.020.997270.000000.00000
74512018.02.20 11:30close31500.010.994910.000000.000000.5312327.20
74522018.02.21 02:45sell31520.010.997940.000000.00000
74532018.02.21 03:15close31520.010.996050.000000.000001.3612328.56
74542018.02.22 15:45sell31530.010.996360.000000.00000
74552018.02.22 16:30sell limit31540.020.997960.000000.00000
74562018.02.23 03:30delete31540.020.997960.000000.00000
74572018.02.23 03:30close31530.010.995510.000000.000000.5812329.13
74582018.02.23 15:45buy31550.010.990440.000000.00000
74592018.02.23 16:30buy limit31560.020.988840.000000.00000
74602018.02.23 17:00delete31560.020.988840.000000.00000
74612018.02.23 17:00close31550.010.991300.000000.000000.6012329.73
74622018.02.27 02:15sell31570.010.996100.000000.00000
74632018.02.27 03:00sell limit31580.020.997700.000000.00000
74642018.02.27 05:15delete31580.020.997700.000000.00000
74652018.02.27 05:15close31570.010.995170.000000.000000.6512330.38
74662018.02.28 07:45sell31590.010.995650.000000.00000
74672018.02.28 08:30sell limit31600.020.997250.000000.00000
74682018.02.28 14:08sell31600.020.997260.000000.00000
74692018.02.28 14:30sell limit31610.040.998860.000000.00000
74702018.02.28 18:03sell31610.040.998860.000000.00000
74712018.02.28 18:30sell limit31620.071.000460.000000.00000
74722018.02.28 22:30delete31620.071.000460.000000.00000
74732018.02.28 22:30close31610.040.997390.000000.000004.2012334.58
74742018.02.28 22:30close31600.020.997390.000000.00000-0.2812334.30
74752018.02.28 22:30close31590.010.997390.000000.00000-1.3312332.97
74762018.03.02 01:00sell31630.010.996030.000000.00000
74772018.03.02 01:45sell limit31640.020.997630.000000.00000
74782018.03.02 05:45delete31640.020.997630.000000.00000
74792018.03.02 05:45close31630.010.995390.000000.000000.4412333.41
74802018.03.02 09:15sell31650.010.996700.000000.00000
74812018.03.02 09:45close31650.010.996130.000000.000000.3812333.79
74822018.03.05 13:30sell31660.010.999840.000000.00000
74832018.03.05 14:15sell limit31670.021.003040.000000.00000
74842018.03.05 15:36sell31670.021.003030.000000.00000
74852018.03.05 16:00sell limit31680.041.004630.000000.00000
74862018.03.05 17:42sell31680.041.004600.000000.00000
74872018.03.05 18:15sell limit31690.071.007800.000000.00000
74882018.03.05 21:09sell31690.071.007880.000000.00000
74892018.03.05 21:30sell limit31700.131.014280.000000.00000
74902018.03.08 22:15delete31700.131.014280.000000.00000
74912018.03.08 22:15close31690.071.005430.000000.0000011.9112345.70
74922018.03.08 22:15close31680.041.005430.000000.00000-2.9212342.79
74932018.03.08 22:15close31670.021.005430.000000.00000-3.7912339.00
74942018.03.08 22:15close31660.011.005430.000000.00000-4.2512334.75
74952018.03.09 17:15sell31710.011.007940.000000.00000
74962018.03.09 17:45close31710.011.006080.000000.000001.3312336.08
74972018.03.12 19:15sell31720.011.009840.000000.00000
74982018.03.12 20:00sell limit31730.021.011440.000000.00000
74992018.03.12 22:13sell31730.021.011410.000000.00000
75002018.03.12 22:45sell limit31740.041.013010.000000.00000
75012018.03.13 14:10sell31740.041.013030.000000.00000
75022018.03.13 14:45sell limit31750.071.014630.000000.00000
75032018.03.13 16:09sell31750.071.014630.000000.00000
75042018.03.13 16:30sell limit31760.131.027430.000000.00000
75052018.03.13 17:00modify31760.131.021030.000000.00000
75062018.03.14 09:30sell31760.131.021010.000000.00000
75072018.03.14 10:00sell limit31770.231.027410.000000.00000
75082018.03.16 02:00delete31770.231.027410.000000.00000
75092018.03.16 02:00close31760.131.016880.000000.0000038.4812374.56
75102018.03.16 02:00close31750.071.016910.000000.00000-12.6212361.94
75112018.03.16 02:00close31740.041.016910.000000.00000-11.9512349.99
75122018.03.16 02:00close31730.021.016910.000000.00000-8.4012341.59
75132018.03.16 02:00close31720.011.016910.000000.00000-5.3712336.23
75142018.03.21 03:30buy31780.011.002510.000000.00000
75152018.03.21 04:15buy limit31790.021.000910.000000.00000
75162018.03.21 09:15delete31790.021.000910.000000.00000
75172018.03.21 09:15close31780.011.003000.000000.000000.3212336.55
75182018.03.21 20:15sell31800.011.000870.000000.00000
75192018.03.21 21:00sell limit31810.021.004070.000000.00000
75202018.03.21 23:00modify31810.021.002470.000000.00000
75212018.03.22 01:44sell31810.021.002450.000000.00000
75222018.03.22 02:15sell limit31820.041.004050.000000.00000
75232018.03.22 02:45delete31820.041.004050.000000.00000
75242018.03.22 02:45close31810.021.001080.000000.000001.9512338.50
75252018.03.22 02:45close31800.011.001080.000000.00000-0.2412338.25
75262018.03.22 11:00buy31830.010.996840.000000.00000
75272018.03.22 11:45buy limit31840.020.993640.000000.00000
75282018.03.22 16:15modify31840.020.995240.000000.00000
75292018.03.22 17:19buy31840.020.995220.000000.00000
75302018.03.22 17:45buy limit31850.040.993620.000000.00000
75312018.03.22 21:30delete31850.040.993620.000000.00000
75322018.03.22 21:30close31840.020.996130.000000.000001.2712339.52
75332018.03.22 21:30close31830.010.996120.000000.00000-0.5812338.94
75342018.03.23 05:00sell31860.010.996890.000000.00000
75352018.03.23 05:45close31860.010.996110.000000.000000.5412339.48
75362018.03.23 14:45buy31870.010.993200.000000.00000
75372018.03.23 15:30buy limit31880.020.991600.000000.00000
75382018.03.23 15:34buy31880.020.991600.000000.00000
75392018.03.23 16:00buy limit31890.040.990000.000000.00000
75402018.03.23 16:15delete31890.040.990000.000000.00000
75412018.03.23 16:15close31880.020.992710.000000.000001.5712341.05
75422018.03.23 16:15close31870.010.992710.000000.00000-0.4112340.64
75432018.03.26 13:45sell31900.010.995590.000000.00000
75442018.03.26 14:30sell limit31910.020.997190.000000.00000
75452018.03.26 16:05sell31910.020.997220.000000.00000
75462018.03.26 16:30sell limit31920.040.998820.000000.00000
75472018.03.26 18:00delete31920.040.998820.000000.00000
75482018.03.26 18:00close31910.020.996280.000000.000001.3212341.96
75492018.03.26 18:00close31900.010.996280.000000.00000-0.5512341.41
75502018.03.28 15:15sell31930.010.990180.000000.00000
75512018.03.28 16:00sell limit31940.020.991780.000000.00000
75522018.03.28 17:30delete31940.020.991780.000000.00000
75532018.03.28 17:30close31930.010.989490.000000.000000.4712341.88
75542018.03.30 09:15sell31950.010.991610.000000.00000
75552018.03.30 10:00sell limit31960.020.993210.000000.00000
75562018.03.30 11:00delete31960.020.993210.000000.00000
75572018.03.30 11:00close31950.010.990990.000000.000000.4212342.30
75582018.04.04 05:15sell31970.010.985600.000000.00000
75592018.04.04 06:00sell limit31980.020.987200.000000.00000
75602018.04.04 08:15delete31980.020.987200.000000.00000
75612018.04.04 08:15close31970.010.984960.000000.000000.4312342.73
75622018.04.04 14:30sell31990.010.985230.000000.00000
75632018.04.04 15:15sell limit32000.020.986830.000000.00000
75642018.04.04 16:05sell32000.020.986830.000000.00000
75652018.04.04 16:30sell limit32010.040.988430.000000.00000
75662018.04.04 20:00delete32010.040.988430.000000.00000
75672018.04.04 20:00close32000.020.986000.000000.000001.1512343.88
75682018.04.04 20:00close31990.010.986010.000000.00000-0.6212343.26
75692018.04.06 15:45buy32020.010.979420.000000.00000
75702018.04.06 16:15close32020.010.980280.000000.000000.5912343.85
75712018.04.09 10:15buy32030.010.980860.000000.00000
75722018.04.09 11:00buy limit32040.020.979260.000000.00000
75732018.04.09 14:34buy32040.020.979260.000000.00000
75742018.04.09 15:00buy limit32050.040.977660.000000.00000
75752018.04.09 15:30delete32050.040.977660.000000.00000
75762018.04.09 15:30close32040.020.980170.000000.000001.2612345.11
75772018.04.09 15:30close32030.010.980170.000000.00000-0.5512344.56
75782018.04.10 05:00sell32060.010.979110.000000.00000
75792018.04.10 05:45sell limit32070.020.982310.000000.00000
75802018.04.10 11:00modify32070.020.980710.000000.00000
75812018.04.10 14:11sell32070.020.980710.000000.00000
75822018.04.10 14:45sell limit32080.040.982310.000000.00000
75832018.04.10 15:15delete32080.040.982310.000000.00000
75842018.04.10 15:15close32070.020.979390.000000.000001.8812346.44
75852018.04.10 15:15close32060.010.979390.000000.00000-0.2512346.19
75862018.04.12 10:30sell32090.010.976360.000000.00000
75872018.04.12 11:15sell limit32100.020.979560.000000.00000
75882018.04.12 11:30modify32100.020.977960.000000.00000
75892018.04.12 17:58sell32100.020.977960.000000.00000
75902018.04.12 18:30sell limit32110.040.979560.000000.00000
75912018.04.12 18:45delete32110.040.979560.000000.00000
75922018.04.12 18:45close32100.020.976330.000000.000002.3412348.53
75932018.04.12 18:45close32090.010.976330.000000.00000-0.0212348.51
75942018.04.13 09:30sell32120.010.979700.000000.00000
75952018.04.13 10:15sell limit32130.020.981300.000000.00000
75962018.04.13 10:30delete32130.020.981300.000000.00000
75972018.04.13 10:30close32120.010.979090.000000.000000.4112348.92
75982018.04.16 10:00buy32140.010.978940.000000.00000
75992018.04.16 10:45close32140.010.979550.000000.000000.4112349.33
76002018.04.18 09:15sell32150.010.976890.000000.00000
76012018.04.18 10:00close32150.010.976340.000000.000000.3612349.69
76022018.04.18 17:15sell32160.010.981820.000000.00000
76032018.04.18 18:00sell limit32170.020.983420.000000.00000
76042018.04.18 18:17sell32170.020.983410.000000.00000
76052018.04.18 18:45sell limit32180.040.985010.000000.00000
76062018.04.19 04:26sell32180.040.985060.000000.00000
76072018.04.19 04:45close32180.040.982560.000000.000007.2412356.93
76082018.04.19 04:45close32170.020.982540.000000.000001.1212358.05
76092018.04.19 04:45close32160.010.982540.000000.00000-0.6112357.44
76102018.04.24 18:00buy32190.010.974070.000000.00000
76112018.04.24 18:30close32190.010.974780.000000.000000.4912357.93
76122018.04.25 12:15sell32200.010.974550.000000.00000
76132018.04.25 13:00sell limit32210.020.976150.000000.00000
76142018.04.25 16:45delete32210.020.976150.000000.00000
76152018.04.25 16:45close32200.010.973920.000000.000000.4212358.35
76162018.04.27 12:15sell32220.010.973460.000000.00000
76172018.04.27 13:00sell limit32230.020.975060.000000.00000
76182018.04.27 15:30delete32230.020.975060.000000.00000
76192018.04.27 15:30close32220.010.972450.000000.000000.7112359.06
76202018.05.01 15:45buy32240.010.964570.000000.00000
76212018.05.01 16:30buy limit32250.020.962970.000000.00000
76222018.05.01 17:15delete32250.020.962970.000000.00000
76232018.05.01 17:15close32240.010.965430.000000.000000.6012359.66
76242018.05.02 21:15sell32260.010.965310.000000.00000
76252018.05.02 22:00sell limit32270.020.966910.000000.00000
76262018.05.02 23:15delete32270.020.966910.000000.00000
76272018.05.02 23:15close32260.010.964750.000000.000000.3712360.03
76282018.05.03 04:30sell32280.010.965670.000000.00000
76292018.05.03 05:15sell limit32290.020.967270.000000.00000
76302018.05.03 14:44sell32290.020.967320.000000.00000
76312018.05.03 15:15sell limit32300.040.968920.000000.00000
76322018.05.03 16:45delete32300.040.968920.000000.00000
76332018.05.03 16:45close32290.020.966420.000000.000001.2612361.29
76342018.05.03 16:45close32280.010.966400.000000.00000-0.5812360.71
76352018.05.04 03:45sell32310.010.968470.000000.00000
76362018.05.04 04:30sell limit32320.020.970070.000000.00000
76372018.05.04 06:16sell32320.020.970070.000000.00000
76382018.05.04 06:45sell limit32330.040.971670.000000.00000
76392018.05.04 08:30delete32330.040.971670.000000.00000
76402018.05.04 08:30close32320.020.969120.000000.000001.3312362.04
76412018.05.04 08:30close32310.010.969120.000000.00000-0.5212361.52
76422018.05.04 15:45sell32340.010.969190.000000.00000
76432018.05.04 16:15close32340.010.968520.000000.000000.4512361.97
76442018.05.07 22:15sell32350.010.967810.000000.00000
76452018.05.07 23:00sell limit32360.020.971010.000000.00000
76462018.05.07 23:15modify32360.020.969410.000000.00000
76472018.05.08 04:45delete32360.020.969410.000000.00000
76482018.05.08 04:45close32350.010.967000.000000.000000.5512362.51
76492018.05.10 15:45sell32370.010.960040.000000.00000
76502018.05.10 16:30sell limit32380.020.963240.000000.00000
76512018.05.10 17:30modify32380.020.961640.000000.00000
76522018.05.10 20:11sell32380.020.961670.000000.00000
76532018.05.10 20:45sell limit32390.040.963270.000000.00000
76542018.05.11 15:30sell32390.040.963740.000000.00000
76552018.05.11 16:00sell limit32400.070.965340.000000.00000
76562018.05.11 16:27sell32400.070.965350.000000.00000
76572018.05.11 17:00sell limit32410.130.971750.000000.00000
76582018.05.11 21:15delete32410.130.971750.000000.00000
76592018.05.11 21:15close32400.070.963900.000000.000007.2412369.75
76602018.05.11 21:15close32390.040.963900.000000.00000-0.6312369.12
76612018.05.11 21:15close32380.020.963900.000000.00000-3.4112365.71
76622018.05.11 21:15close32370.010.963900.000000.00000-2.9012362.81
76632018.05.16 04:45buy32420.010.959640.000000.00000
76642018.05.16 05:30close32420.010.960270.000000.000000.4212363.23
76652018.05.16 13:30sell32430.010.963150.000000.00000
76662018.05.16 14:15sell limit32440.020.964750.000000.00000
76672018.05.16 14:45delete32440.020.964750.000000.00000
76682018.05.16 14:45close32430.010.962420.000000.000000.5012363.73
76692018.05.17 05:15sell32450.010.962540.000000.00000
76702018.05.17 06:00sell limit32460.020.964140.000000.00000
76712018.05.17 07:45delete32460.020.964140.000000.00000
76722018.05.17 07:45close32450.010.961990.000000.000000.3712364.10
76732018.05.18 01:30sell32470.010.962930.000000.00000
76742018.05.18 02:15sell limit32480.020.966130.000000.00000
76752018.05.18 02:30modify32480.020.964530.000000.00000
76762018.05.18 11:30delete32480.020.964530.000000.00000
76772018.05.18 11:30close32470.010.962340.000000.000000.4012364.50
76782018.05.18 15:45sell32490.010.965580.000000.00000
76792018.05.18 16:30sell limit32500.020.967180.000000.00000
76802018.05.18 16:49sell32500.020.967180.000000.00000
76812018.05.18 17:15sell limit32510.040.968780.000000.00000
76822018.05.18 19:24sell32510.040.968770.000000.00000
76832018.05.18 19:45sell limit32520.070.970370.000000.00000
76842018.05.18 22:00delete32520.070.970370.000000.00000
76852018.05.18 22:00close32510.040.967490.000000.000003.6312368.13
76862018.05.18 22:00close32500.020.967490.000000.00000-0.5312367.60
76872018.05.18 22:00close32490.010.967490.000000.00000-1.4612366.14
76882018.05.22 09:15sell32530.010.969230.000000.00000
76892018.05.22 10:00sell limit32540.020.970830.000000.00000
76902018.05.22 17:00delete32540.020.970830.000000.00000
76912018.05.22 17:00close32530.010.968690.000000.000000.3612366.50
76922018.05.23 13:15sell32550.010.971320.000000.00000
76932018.05.23 14:00sell limit32560.020.972920.000000.00000
76942018.05.23 15:37sell32560.020.972920.000000.00000
76952018.05.23 16:00sell limit32570.040.974520.000000.00000
76962018.05.23 16:30delete32570.040.974520.000000.00000
76972018.05.23 16:30close32560.020.970820.000000.000003.0312369.53
76982018.05.23 16:30close32550.010.970840.000000.000000.3112369.84
76992018.05.25 05:30sell32580.010.976680.000000.00000
77002018.05.25 06:15sell limit32590.020.978280.000000.00000
77012018.05.25 07:30delete32590.020.978280.000000.00000
77022018.05.25 07:30close32580.010.975990.000000.000000.4712370.31
77032018.05.29 04:00buy32600.010.979640.000000.00000
77042018.05.29 04:45buy limit32610.020.976440.000000.00000
77052018.05.29 10:15modify32610.020.978040.000000.00000
77062018.05.29 11:15delete32610.020.978040.000000.00000
77072018.05.29 11:15close32600.010.980220.000000.000000.3912370.70
77082018.05.30 17:15buy32620.010.972870.000000.00000
77092018.05.30 18:00buy limit32630.020.971270.000000.00000
77102018.05.30 18:15delete32630.020.971270.000000.00000
77112018.05.30 18:15close32620.010.973590.000000.000000.5012371.20
77122018.05.31 09:45sell32640.010.974570.000000.00000
77132018.05.31 10:30sell limit32650.020.976170.000000.00000
77142018.05.31 11:00delete32650.020.976170.000000.00000
77152018.05.31 11:00close32640.010.973570.000000.000000.7012371.90
77162018.06.01 17:30sell32660.010.979280.000000.00000
77172018.06.01 18:15sell limit32670.020.980880.000000.00000
77182018.06.01 20:02sell32670.020.980880.000000.00000
77192018.06.01 20:30sell limit32680.040.982480.000000.00000
77202018.06.04 04:30sell32680.040.982490.000000.00000
77212018.06.04 05:00sell limit32690.070.984090.000000.00000
77222018.06.04 06:03sell32690.070.984100.000000.00000
77232018.06.04 06:30sell limit32700.130.990500.000000.00000
77242018.06.05 16:56sell32700.130.990450.000000.00000
77252018.06.05 17:30sell limit32710.230.996850.000000.00000
77262018.06.06 15:15delete32710.230.996850.000000.00000
77272018.06.06 15:15close32700.130.986310.000000.0000039.1612411.06
77282018.06.06 15:15close32690.070.986310.000000.00000-11.9512399.11
77292018.06.06 15:15close32680.040.986310.000000.00000-11.6012387.51
77302018.06.06 15:15close32670.020.986310.000000.00000-8.2212379.29
77312018.06.06 15:15close32660.010.986310.000000.00000-5.2912374.00
77322018.06.07 04:45buy32720.010.991300.000000.00000
77332018.06.07 05:30buy limit32730.020.989700.000000.00000
77342018.06.07 17:15delete32730.020.989700.000000.00000
77352018.06.07 17:15close32720.010.992140.000000.000000.5812374.58
77362018.06.11 13:15sell32740.010.987940.000000.00000
77372018.06.11 14:00sell limit32750.020.989540.000000.00000
77382018.06.11 14:53sell32750.020.989540.000000.00000
77392018.06.11 15:15sell limit32760.040.991140.000000.00000
77402018.06.11 20:15delete32760.040.991140.000000.00000
77412018.06.11 20:15close32750.020.988610.000000.000001.3012375.88
77422018.06.11 20:15close32740.010.988610.000000.00000-0.5312375.35
77432018.06.15 04:45sell32770.010.980410.000000.00000
77442018.06.15 05:30sell limit32780.020.982010.000000.00000
77452018.06.15 05:45delete32780.020.982010.000000.00000
77462018.06.15 05:45close32770.010.979880.000000.000000.3512375.70
77472018.06.19 02:45buy32790.010.978030.000000.00000
77482018.06.19 03:30buy limit32800.020.976430.000000.00000
77492018.06.19 04:00delete32800.020.976430.000000.00000
77502018.06.19 04:00close32790.010.979220.000000.000000.8412376.54
77512018.06.20 02:30sell32810.010.981080.000000.00000
77522018.06.20 03:15sell limit32820.020.982680.000000.00000
77532018.06.20 04:15delete32820.020.982680.000000.00000
77542018.06.20 04:15close32810.010.980240.000000.000000.5812377.12
77552018.06.22 06:15sell32830.010.983460.000000.00000
77562018.06.22 07:00sell limit32840.020.985060.000000.00000
77572018.06.22 10:30sell32840.020.985060.000000.00000
77582018.06.22 11:00sell limit32850.040.986660.000000.00000
77592018.06.22 11:56sell32850.040.986660.000000.00000
77602018.06.22 12:30sell limit32860.070.988260.000000.00000
77612018.06.22 15:30sell32860.070.991040.000000.00000
77622018.06.22 16:00sell limit32870.130.997440.000000.00000
77632018.06.22 21:30delete32870.130.997440.000000.00000
77642018.06.22 21:30close32860.070.988320.000000.0000013.8212390.94
77652018.06.22 21:30close32850.040.988320.000000.00000-5.0812385.86
77662018.06.22 21:30close32840.020.988320.000000.00000-4.9112380.95
77672018.06.22 21:30close32830.010.988320.000000.00000-3.6412377.31
77682018.06.25 10:15sell32880.010.987590.000000.00000
77692018.06.25 11:00close32880.010.986890.000000.000000.4812377.79
77702018.06.27 04:45buy32890.010.982160.000000.00000
77712018.06.27 05:30buy limit32900.020.980560.000000.00000
77722018.06.27 08:45delete32900.020.980560.000000.00000
77732018.06.27 08:45close32890.010.982770.000000.000000.4112378.20
77742018.06.28 04:30sell32910.010.979800.000000.00000
77752018.06.28 05:15sell limit32920.020.981400.000000.00000
77762018.06.28 09:45delete32920.020.981400.000000.00000
77772018.06.28 09:45close32910.010.978770.000000.000000.7212378.92
77782018.06.29 05:45sell32930.010.975870.000000.00000
77792018.06.29 06:30sell limit32940.020.977470.000000.00000
77802018.06.29 08:50sell32940.020.977490.000000.00000
77812018.06.29 09:15sell limit32950.040.979090.000000.00000
77822018.06.29 15:45delete32950.040.979090.000000.00000
77832018.06.29 15:45close32940.020.975350.000000.000003.0912382.01
77842018.06.29 15:45close32930.010.975350.000000.000000.3412382.35
77852018.07.02 18:00buy32960.010.967110.000000.00000
77862018.07.02 18:45buy limit32970.020.965510.000000.00000
77872018.07.02 23:15delete32970.020.965510.000000.00000
77882018.07.02 23:15close32960.010.967850.000000.000000.5112382.86
77892018.07.03 04:45buy32980.010.966610.000000.00000
77902018.07.03 05:15close32980.010.967880.000000.000000.9012383.76
77912018.07.03 05:30sell32990.010.968950.000000.00000
77922018.07.03 06:15sell limit33000.020.970550.000000.00000
77932018.07.03 07:00delete33000.020.970550.000000.00000
77942018.07.03 07:00close32990.010.968410.000000.000000.3612384.12
77952018.07.04 04:45sell33010.010.972880.000000.00000
77962018.07.04 05:30sell limit33020.020.974480.000000.00000
77972018.07.04 05:45delete33020.020.974480.000000.00000
77982018.07.04 05:45close33010.010.972290.000000.000000.4012384.52
77992018.07.06 03:15sell33030.010.971280.000000.00000
78002018.07.06 04:00sell limit33040.020.972880.000000.00000
78012018.07.06 04:30delete33040.020.972880.000000.00000
78022018.07.06 04:30close33030.010.970780.000000.000000.3312384.85
78032018.07.06 15:45sell33050.010.976390.000000.00000
78042018.07.06 16:15close33050.010.974940.000000.000001.0312385.88
78052018.07.10 03:15sell33060.010.979950.000000.00000
78062018.07.10 04:00sell limit33070.020.981550.000000.00000
78072018.07.10 09:00delete33070.020.981550.000000.00000
78082018.07.10 09:00close33060.010.979330.000000.000000.4212386.30
78092018.07.11 00:15buy33080.010.976630.000000.00000
78102018.07.11 01:00buy limit33090.020.975030.000000.00000
78112018.07.11 01:45buy33090.020.975020.000000.00000
78122018.07.11 02:15buy limit33100.040.973420.000000.00000
78132018.07.11 07:32buy33100.040.973440.000000.00000
78142018.07.11 08:00buy limit33110.070.971840.000000.00000
78152018.07.11 14:55buy33110.070.971880.000000.00000
78162018.07.11 15:30buy limit33120.130.965480.000000.00000
78172018.07.11 22:00delete33120.130.965480.000000.00000
78182018.07.11 22:00close33110.070.973490.000000.000008.0712394.37
78192018.07.11 22:00close33100.040.973470.000000.00000-0.0712394.30
78202018.07.11 22:00close33090.020.973500.000000.00000-2.3412391.96
78212018.07.11 22:00close33080.010.973460.000000.00000-2.3912389.57
78222018.07.12 04:45sell33130.010.973500.000000.00000
78232018.07.12 05:30sell limit33140.020.975100.000000.00000
78242018.07.12 09:54sell33140.020.975100.000000.00000
78252018.07.12 10:15sell limit33150.040.976700.000000.00000
78262018.07.12 11:00delete33150.040.976700.000000.00000
78272018.07.12 11:00close33140.020.974230.000000.000001.2112390.78
78282018.07.12 11:00close33130.010.974230.000000.00000-0.5812390.20
78292018.07.13 02:45sell33160.010.975370.000000.00000
78302018.07.13 03:30sell limit33170.020.976970.000000.00000
78312018.07.13 10:30delete33170.020.976970.000000.00000
78322018.07.13 10:30close33160.010.974380.000000.000000.6912390.89
78332018.07.18 17:30sell33180.010.975540.000000.00000
78342018.07.18 18:15sell limit33190.020.977140.000000.00000
78352018.07.18 22:45delete33190.020.977140.000000.00000
78362018.07.18 22:45close33180.010.974680.000000.000000.5912391.48
78372018.07.19 04:45sell33200.010.977770.000000.00000
78382018.07.19 05:30sell limit33210.020.979370.000000.00000
78392018.07.19 07:45delete33210.020.979370.000000.00000
78402018.07.19 07:45close33200.010.976990.000000.000000.5412392.02
78412018.07.20 04:45buy33220.010.973240.000000.00000
78422018.07.20 05:15close33220.010.974780.000000.000001.1012393.12
78432018.07.20 15:45buy33230.010.972950.000000.00000
78442018.07.20 16:15close33230.010.974230.000000.000000.9112394.03
78452018.07.27 16:15sell33240.010.965950.000000.00000
78462018.07.27 17:00sell limit33250.020.969150.000000.00000
78472018.07.27 18:15modify33250.020.967550.000000.00000
78482018.07.27 18:55sell33250.020.967550.000000.00000
78492018.07.27 19:30sell limit33260.040.969150.000000.00000
78502018.07.27 20:30delete33260.040.969150.000000.00000
78512018.07.27 20:30close33250.020.966440.000000.000001.5612395.59
78522018.07.27 20:30close33240.010.966440.000000.00000-0.4012395.19
78532018.07.30 10:45sell33270.010.966990.000000.00000
78542018.07.30 11:30sell limit33280.020.968590.000000.00000
78552018.07.30 12:00delete33280.020.968590.000000.00000
78562018.07.30 12:00close33270.010.966240.000000.000000.5212395.71
78572018.07.31 04:15sell33290.010.965610.000000.00000
78582018.07.31 05:00sell limit33300.020.968810.000000.00000
78592018.07.31 05:17sell33300.020.968910.000000.00000
78602018.07.31 05:45sell limit33310.040.970510.000000.00000
78612018.07.31 15:45delete33310.040.970510.000000.00000
78622018.07.31 15:45close33300.020.967150.000000.000002.5312398.24
78632018.07.31 15:45close33290.010.967170.000000.00000-1.2012397.04
78642018.08.03 14:15sell33320.010.960410.000000.00000
78652018.08.03 15:00sell limit33330.020.963610.000000.00000
78662018.08.03 15:45modify33330.020.962010.000000.00000
78672018.08.03 16:15delete33330.020.962010.000000.00000
78682018.08.03 16:15close33320.010.959620.000000.000000.5412397.58
78692018.08.06 01:15sell33340.010.961970.000000.00000
78702018.08.06 02:00sell limit33350.020.963570.000000.00000
78712018.08.06 06:15delete33350.020.963570.000000.00000
78722018.08.06 06:15close33340.010.961130.000000.000000.5812398.16
78732018.08.07 09:00sell33360.010.961330.000000.00000
78742018.08.07 09:45sell limit33370.020.964530.000000.00000
78752018.08.07 14:58sell33370.020.964530.000000.00000
78762018.08.07 15:30sell limit33380.040.966130.000000.00000
78772018.08.07 17:23sell33380.040.966120.000000.00000
78782018.08.07 17:45sell limit33390.070.967720.000000.00000
78792018.08.07 19:55sell33390.070.967790.000000.00000
78802018.08.07 20:30sell limit33400.130.974190.000000.00000
78812018.08.09 10:30delete33400.130.974190.000000.00000
78822018.08.09 10:30close33390.070.966020.000000.000008.4812406.63
78832018.08.09 10:30close33380.040.966020.000000.00000-0.1012406.54
78842018.08.09 10:30close33370.020.966020.000000.00000-2.4112404.13
78852018.08.09 10:30close33360.010.966020.000000.00000-3.5812400.55
78862018.08.10 08:00buy33410.010.960150.000000.00000
78872018.08.10 08:45buy limit33420.020.956950.000000.00000
78882018.08.10 09:16buy33420.020.956940.000000.00000
78892018.08.10 09:45buy limit33430.040.955340.000000.00000
78902018.08.10 15:30buy33430.040.955030.000000.00000
78912018.08.10 16:00buy limit33440.070.953430.000000.00000
78922018.08.10 17:15delete33440.070.953430.000000.00000
78932018.08.10 17:15close33430.040.956960.000000.000005.5612406.11
78942018.08.10 17:15close33420.020.956960.000000.00000-0.0512406.06
78952018.08.10 17:15close33410.010.956960.000000.00000-2.4012403.66
78962018.08.16 04:45sell33450.010.953480.000000.00000
78972018.08.16 05:30sell limit33460.020.955080.000000.00000
78982018.08.16 06:45delete33460.020.955080.000000.00000
78992018.08.16 06:45close33450.010.952920.000000.000000.3812404.04
79002018.08.17 04:30sell33470.010.956620.000000.00000
79012018.08.17 05:15sell limit33480.020.958220.000000.00000
79022018.08.17 05:30delete33480.020.958220.000000.00000
79032018.08.17 05:30close33470.010.955850.000000.000000.5312404.57
79042018.08.17 11:15sell33490.010.957050.000000.00000
79052018.08.17 12:00close33490.010.956350.000000.000000.4812405.05
79062018.08.17 15:45buy33500.010.951360.000000.00000
79072018.08.17 16:30buy limit33510.020.949760.000000.00000
79082018.08.17 16:45delete33510.020.949760.000000.00000
79092018.08.17 16:45close33500.010.952640.000000.000000.9112405.96
79102018.08.17 21:45sell33520.010.955210.000000.00000
79112018.08.17 22:30sell limit33530.020.956810.000000.00000
79122018.08.20 03:00delete33530.020.956810.000000.00000
79132018.08.20 03:00close33520.010.954660.000000.000000.3612406.31
79142018.08.20 15:30sell33540.010.955680.000000.00000
79152018.08.20 16:15sell limit33550.020.957280.000000.00000
79162018.08.20 17:00delete33550.020.957280.000000.00000
79172018.08.20 17:00close33540.010.955000.000000.000000.4612406.77
79182018.08.22 14:15sell33560.010.958140.000000.00000
79192018.08.22 15:00sell limit33570.020.959740.000000.00000
79202018.08.22 16:30delete33570.020.959740.000000.00000
79212018.08.22 16:30close33560.010.957570.000000.000000.3912407.16
79222018.08.24 06:00sell33580.010.953340.000000.00000
79232018.08.24 06:30close33580.010.952430.000000.000000.6312407.79
79242018.08.24 14:30sell33590.010.953730.000000.00000
79252018.08.24 15:15sell limit33600.020.955330.000000.00000
79262018.08.24 17:01sell33600.020.955380.000000.00000
79272018.08.24 17:30sell limit33610.040.956980.000000.00000
79282018.08.24 19:45delete33610.040.956980.000000.00000
79292018.08.24 19:45close33600.020.954340.000000.000001.4712409.26
79302018.08.24 19:45close33590.010.954340.000000.00000-0.4912408.77
79312018.08.27 13:30sell33620.010.954220.000000.00000
79322018.08.27 14:15sell limit33630.020.955820.000000.00000
79332018.08.27 17:30delete33630.020.955820.000000.00000
79342018.08.27 17:30close33620.010.952100.000000.000001.5312410.30
79352018.08.28 10:00sell33640.010.952100.000000.00000
79362018.08.28 10:45sell limit33650.020.953700.000000.00000
79372018.08.28 11:00delete33650.020.953700.000000.00000
79382018.08.28 11:00close33640.010.951190.000000.000000.6312410.93
79392018.08.30 04:45buy33660.010.941350.000000.00000
79402018.08.30 05:30buy limit33670.020.939750.000000.00000
79412018.08.30 10:15delete33670.020.939750.000000.00000
79422018.08.30 10:15close33660.010.942270.000000.000000.6412411.57
79432018.08.30 15:45sell33680.010.945730.000000.00000
79442018.08.30 16:30sell limit33690.020.947330.000000.00000
79452018.08.30 17:45delete33690.020.947330.000000.00000
79462018.08.30 17:45close33680.010.945070.000000.000000.4512412.02
79472018.08.31 03:30buy33700.010.941770.000000.00000
79482018.08.31 04:15close33700.010.942800.000000.000000.7312412.75
79492018.09.03 11:15sell33710.010.941370.000000.00000
79502018.09.03 12:00sell limit33720.020.942970.000000.00000
79512018.09.03 13:30delete33720.020.942970.000000.00000
79522018.09.03 13:30close33710.010.940630.000000.000000.5112413.26
79532018.09.04 07:45sell33730.010.945640.000000.00000
79542018.09.04 08:30sell limit33740.020.947240.000000.00000
79552018.09.04 10:00delete33740.020.947240.000000.00000
79562018.09.04 10:00close33730.010.944760.000000.000000.6112413.87
79572018.09.05 04:45sell33750.010.949730.000000.00000
79582018.09.05 05:15close33750.010.949160.000000.000000.3812414.25
79592018.09.05 17:15sell33760.010.947730.000000.00000
79602018.09.05 18:00sell limit33770.020.949330.000000.00000
79612018.09.06 06:15delete33770.020.949330.000000.00000
79622018.09.06 06:15close33760.010.946620.000000.000000.7412414.99
79632018.09.06 21:45buy33780.010.946720.000000.00000
79642018.09.06 22:30buy limit33790.020.945120.000000.00000
79652018.09.07 03:16buy33790.020.945120.000000.00000
79662018.09.07 03:45buy limit33800.040.943520.000000.00000
79672018.09.07 05:16buy33800.040.943500.000000.00000
79682018.09.07 05:45buy limit33810.070.940300.000000.00000
79692018.09.07 06:38buy33810.070.940280.000000.00000
79702018.09.07 07:00buy limit33820.130.933880.000000.00000
79712018.09.11 15:02buy33820.130.933890.000000.00000
79722018.09.11 15:30buy limit33830.230.927490.000000.00000
79732018.09.12 07:15buy33830.230.927480.000000.00000
79742018.09.12 07:45buy limit33840.410.921080.000000.00000
79752018.09.13 04:45delete33840.410.921080.000000.00000
79762018.09.13 04:45close33830.230.934520.000000.00000116.9612531.95
79772018.09.13 04:45close33820.130.934520.000000.000004.0112535.96
79782018.09.13 04:45close33810.070.934520.000000.00000-31.3812504.57
79792018.09.13 04:45close33800.040.934520.000000.00000-27.4712477.10
79802018.09.13 04:45close33790.020.934520.000000.00000-16.1412460.97
79812018.09.13 04:45close33780.010.934520.000000.00000-9.2912451.68
79822018.09.13 15:45sell33850.010.937250.000000.00000
79832018.09.13 16:30sell limit33860.020.938850.000000.00000
79842018.09.13 17:15sell33860.020.938860.000000.00000
79852018.09.13 17:45close33860.020.937120.000000.000002.4912454.17
79862018.09.13 17:45close33850.010.937160.000000.000000.0212454.19
79872018.09.17 16:15sell33870.010.936190.000000.00000
79882018.09.17 17:00sell limit33880.020.937790.000000.00000
79892018.09.17 17:45delete33880.020.937790.000000.00000
79902018.09.17 17:45close33870.010.935540.000000.000000.4412454.63
79912018.09.19 06:30sell33890.010.939160.000000.00000
79922018.09.19 07:15sell limit33900.020.940760.000000.00000
79932018.09.19 10:00delete33900.020.940760.000000.00000
79942018.09.19 10:00close33890.010.938130.000000.000000.7212455.35
79952018.09.19 17:30sell33910.010.942330.000000.00000
79962018.09.19 18:00close33910.010.941510.000000.000000.5712455.92
79972018.09.25 03:30sell33920.010.939810.000000.00000
79982018.09.25 04:15sell limit33930.020.941410.000000.00000
79992018.09.25 05:15delete33930.020.941410.000000.00000
80002018.09.25 05:15close33920.010.938930.000000.000000.6112456.53
80012018.09.26 03:15sell33940.010.939840.000000.00000
80022018.09.26 04:00sell limit33950.020.941440.000000.00000
80032018.09.26 04:14sell33950.020.941450.000000.00000
80042018.09.26 04:45sell limit33960.040.943050.000000.00000
80052018.09.26 10:45delete33960.040.943050.000000.00000
80062018.09.26 10:45close33950.020.940420.000000.000001.4512457.98
80072018.09.26 10:45close33940.010.940420.000000.00000-0.4712457.51
80082018.09.26 21:15sell33970.010.947130.000000.00000
80092018.09.26 21:45close33970.010.945700.000000.000001.0212458.53
80102018.10.02 08:15buy33980.010.924430.000000.00000
80112018.10.02 09:00buy limit33990.020.921230.000000.00000
80122018.10.02 11:32buy33990.020.921230.000000.00000
80132018.10.02 12:00buy limit34000.040.918030.000000.00000
80142018.10.02 12:45modify34000.040.919630.000000.00000
80152018.10.02 15:31buy34000.040.919630.000000.00000
80162018.10.02 16:00buy limit34010.070.918030.000000.00000
80172018.10.02 17:00delete34010.070.918030.000000.00000
80182018.10.02 17:00close34000.040.921160.000000.000004.3812462.91
80192018.10.02 17:00close33990.020.921160.000000.00000-0.1812462.73
80202018.10.02 17:00close33980.010.921160.000000.00000-2.4712460.26
80212018.10.02 17:30sell34020.010.922690.000000.00000
80222018.10.02 18:15sell limit34030.020.924290.000000.00000
80232018.10.02 20:00delete34030.020.924290.000000.00000
80242018.10.02 20:00close34020.010.921570.000000.000000.7912461.05
80252018.10.04 15:45sell34040.010.912710.000000.00000
80262018.10.04 16:30sell limit34050.020.914310.000000.00000
80272018.10.04 17:00delete34050.020.914310.000000.00000
80282018.10.04 17:00close34040.010.912080.000000.000000.4312461.48
80292018.10.11 10:45sell34060.010.924500.000000.00000
80302018.10.11 11:30sell limit34070.020.926100.000000.00000
80312018.10.11 13:37sell34070.020.926110.000000.00000
80322018.10.11 14:00sell limit34080.040.927710.000000.00000
80332018.10.11 15:30sell34080.040.927730.000000.00000
80342018.10.11 16:00sell limit34090.070.929330.000000.00000
80352018.10.12 10:00delete34090.070.929330.000000.00000
80362018.10.12 10:00close34080.040.925880.000000.000005.2612466.74
80372018.10.12 10:00close34070.020.925900.000000.000000.2012466.94
80382018.10.12 10:00close34060.010.925900.000000.00000-1.0912465.85
80392018.10.15 09:15sell34100.010.926200.000000.00000
80402018.10.15 10:00sell limit34110.020.927800.000000.00000
80412018.10.15 10:12sell34110.020.927810.000000.00000
80422018.10.15 10:45sell limit34120.040.929410.000000.00000
80432018.10.15 12:11sell34120.040.929360.000000.00000
80442018.10.15 12:45sell limit34130.070.930960.000000.00000
80452018.10.15 16:55sell34130.070.930960.000000.00000
80462018.10.15 17:30sell limit34140.130.937360.000000.00000
80472018.10.15 17:45delete34140.130.937360.000000.00000
80482018.10.15 17:45close34130.070.928120.000000.0000014.4412480.29
80492018.10.15 17:45close34120.040.928120.000000.000003.5112483.80
80502018.10.15 17:45close34110.020.928120.000000.00000-0.5312483.27
80512018.10.15 17:45close34100.010.928120.000000.00000-1.4612481.81
80522018.10.17 11:15sell34150.010.926340.000000.00000
80532018.10.17 12:00close34150.010.925810.000000.000000.3512482.16
80542018.10.18 03:45sell34160.010.928140.000000.00000
80552018.10.18 04:30sell limit34170.020.929740.000000.00000
80562018.10.18 05:51sell34170.020.929740.000000.00000
80572018.10.18 06:15sell limit34180.040.931340.000000.00000
80582018.10.18 12:56sell34180.040.931340.000000.00000
80592018.10.18 13:30sell limit34190.070.932940.000000.00000
80602018.10.18 16:30delete34190.070.932940.000000.00000
80612018.10.18 16:30close34180.040.930120.000000.000003.4512485.61
80622018.10.18 16:30close34170.020.930120.000000.00000-0.6512484.96
80632018.10.18 16:30close34160.010.930120.000000.00000-1.5112483.45
80642018.10.19 15:45sell34200.010.934800.000000.00000
80652018.10.19 16:30sell limit34210.020.936400.000000.00000
80662018.10.19 21:00delete34210.020.936400.000000.00000
80672018.10.19 21:00close34200.010.934030.000000.000000.5312483.98
80682018.10.24 17:15buy34220.010.920660.000000.00000
80692018.10.24 18:00buy limit34230.020.919060.000000.00000
80702018.10.24 18:15delete34230.020.919060.000000.00000
80712018.10.24 18:15close34220.010.921570.000000.000000.6412484.62
80722018.10.25 14:30sell34240.010.924650.000000.00000
80732018.10.25 15:15sell limit34250.020.926250.000000.00000
80742018.10.25 15:44sell34250.020.926250.000000.00000
80752018.10.25 16:15sell limit34260.040.929450.000000.00000
80762018.10.25 16:45modify34260.040.927850.000000.00000
80772018.10.25 21:00delete34260.040.927850.000000.00000
80782018.10.25 21:00close34250.020.925340.000000.000001.2612485.88
80792018.10.25 21:00close34240.010.925320.000000.00000-0.5412485.34
80802018.10.26 06:15buy34270.010.922720.000000.00000
80812018.10.26 07:00buy limit34280.020.921120.000000.00000
80822018.10.26 07:27buy34280.020.921010.000000.00000
80832018.10.26 08:00buy limit34290.040.919410.000000.00000
80842018.10.26 08:45delete34290.040.919410.000000.00000
80852018.10.26 08:45close34280.020.921990.000000.000001.3812486.72
80862018.10.26 08:45close34270.010.921990.000000.00000-0.5812486.14
80872018.10.26 16:00sell34300.010.925700.000000.00000
80882018.10.26 16:45sell limit34310.020.927300.000000.00000
80892018.10.26 17:14sell34310.020.927300.000000.00000
80902018.10.26 17:45sell limit34320.040.928900.000000.00000
80912018.10.26 19:01sell34320.040.928900.000000.00000
80922018.10.26 19:30sell limit34330.070.930500.000000.00000
80932018.10.26 20:30delete34330.070.930500.000000.00000
80942018.10.26 20:30close34320.040.927410.000000.000004.2612490.40
80952018.10.26 20:30close34310.020.927410.000000.00000-0.2412490.16
80962018.10.26 20:30close34300.010.927410.000000.00000-1.3112488.85
80972018.10.30 04:45sell34340.010.929240.000000.00000
80982018.10.30 05:30sell limit34350.020.930840.000000.00000
80992018.10.30 13:13sell34350.020.930840.000000.00000
81002018.10.30 13:45sell limit34360.040.932440.000000.00000
81012018.10.30 15:25sell34360.040.932440.000000.00000
81022018.10.30 16:00sell limit34370.070.935640.000000.00000
81032018.10.30 19:15modify34370.070.934040.000000.00000
81042018.10.30 23:45delete34370.070.934040.000000.00000
81052018.10.30 23:45close34360.040.931150.000000.000003.6612492.51
81062018.10.30 23:45close34350.020.931150.000000.00000-0.5412491.97
81072018.10.30 23:45close34340.010.931150.000000.00000-1.4512490.52
81082018.10.31 03:15buy34380.010.928520.000000.00000
81092018.10.31 03:45close34380.010.929500.000000.000000.6812491.20
81102018.11.01 02:45sell34390.010.935280.000000.00000
81112018.11.01 03:30sell limit34400.020.936880.000000.00000
81122018.11.01 05:43sell34400.020.936870.000000.00000
81132018.11.01 06:15sell limit34410.040.938470.000000.00000
81142018.11.01 11:04sell34410.040.938530.000000.00000
81152018.11.01 11:30sell limit34420.070.940130.000000.00000
81162018.11.01 16:10sell34420.070.940170.000000.00000
81172018.11.01 16:45sell limit34430.130.946570.000000.00000
81182018.11.02 06:49sell34430.130.946620.000000.00000
81192018.11.02 07:15sell limit34440.230.953020.000000.00000
81202018.11.02 19:15delete34440.230.953020.000000.00000
81212018.11.02 19:15close34430.130.942170.000000.0000042.3212533.52
81222018.11.02 19:15close34420.070.942170.000000.00000-10.7412522.77
81232018.11.02 19:15close34410.040.942170.000000.00000-11.0012511.78
81242018.11.02 19:15close34400.020.942170.000000.00000-7.9612503.82
81252018.11.02 19:15close34390.010.942170.000000.00000-5.1512498.66
81262018.11.06 02:15sell34450.010.946060.000000.00000
81272018.11.06 03:00sell limit34460.020.947660.000000.00000
81282018.11.06 03:15delete34460.020.947660.000000.00000
81292018.11.06 03:15close34450.010.945460.000000.000000.4012499.06
81302018.11.07 00:00sell34470.010.950790.000000.00000
81312018.11.07 00:45sell limit34480.020.952390.000000.00000
81322018.11.07 01:00delete34480.020.952390.000000.00000
81332018.11.07 01:00close34470.010.949820.000000.000000.6812499.74
81342018.11.07 11:00sell34490.010.953470.000000.00000
81352018.11.07 11:45sell limit34500.020.955070.000000.00000
81362018.11.07 12:00delete34500.020.955070.000000.00000
81372018.11.07 12:00close34490.010.952750.000000.000000.5012500.24
81382018.11.09 18:15sell34510.010.956640.000000.00000
81392018.11.09 19:00close34510.010.956060.000000.000000.3912500.63
81402018.11.13 05:30sell34520.010.951150.000000.00000
81412018.11.13 06:15sell limit34530.020.954350.000000.00000
81422018.11.13 09:55sell34530.020.954350.000000.00000
81432018.11.13 10:30sell limit34540.040.955950.000000.00000
81442018.11.13 11:00delete34540.040.955950.000000.00000
81452018.11.13 11:00close34530.020.952820.000000.000002.1912502.82
81462018.11.13 11:00close34520.010.952820.000000.00000-1.2812501.54
81472018.11.14 10:15buy34550.010.954180.000000.00000
81482018.11.14 11:00buy limit34560.020.950980.000000.00000
81492018.11.14 11:15modify34560.020.952580.000000.00000
81502018.11.14 11:28buy34560.020.952580.000000.00000
81512018.11.14 12:00buy limit34570.040.950980.000000.00000
81522018.11.14 14:15delete34570.040.950980.000000.00000
81532018.11.14 14:15close34560.020.953550.000000.000001.3612502.90
81542018.11.14 14:15close34550.010.953550.000000.00000-0.5112502.39
81552018.11.15 02:45sell34580.010.962670.000000.00000
81562018.11.15 03:30sell limit34590.020.964270.000000.00000
81572018.11.15 05:15delete34590.020.964270.000000.00000
81582018.11.15 05:15close34580.010.962130.000000.000000.3612502.75
81592018.11.15 10:00sell34600.010.963520.000000.00000
81602018.11.15 10:45sell limit34610.020.965120.000000.00000
81612018.11.15 11:00delete34610.020.965120.000000.00000
81622018.11.15 11:00close34600.010.962860.000000.000000.4512503.20
81632018.11.27 15:15sell34620.010.960640.000000.00000
81642018.11.27 16:00sell limit34630.020.962240.000000.00000
81652018.11.27 16:45delete34630.020.962240.000000.00000
81662018.11.27 16:45close34620.010.960070.000000.000000.3912503.59
81672018.11.28 02:15sell34640.010.961550.000000.00000
81682018.11.28 03:00sell limit34650.020.963150.000000.00000
81692018.11.28 08:05sell34650.020.963210.000000.00000
81702018.11.28 08:30sell limit34660.040.964810.000000.00000
81712018.11.28 15:40sell34660.040.964810.000000.00000
81722018.11.28 16:15sell limit34670.070.968010.000000.00000
81732018.11.28 16:30modify34670.070.966410.000000.00000
81742018.11.28 19:01sell34670.070.966440.000000.00000
81752018.11.28 19:30sell limit34680.130.972840.000000.00000
81762018.11.29 11:56sell34680.130.972840.000000.00000
81772018.11.29 12:30sell limit34690.230.979240.000000.00000
81782018.12.05 06:15delete34690.230.979240.000000.00000
81792018.12.05 06:15close34680.130.968340.000000.0000042.0212545.61
81802018.12.05 06:15close34670.070.968340.000000.00000-10.8512534.77
81812018.12.05 06:15close34660.040.968340.000000.00000-11.0312523.73
81822018.12.05 06:15close34650.020.968340.000000.00000-7.8812515.85
81832018.12.05 06:15close34640.010.968340.000000.00000-5.1712510.68
81842018.12.05 16:45buy34700.010.966910.000000.00000
81852018.12.05 17:15close34700.010.972250.000000.000003.9212514.60
81862018.12.07 15:45buy34710.010.961020.000000.00000
81872018.12.07 16:15close34710.010.961770.000000.000000.5112515.11
81882018.12.11 03:45sell34720.010.964990.000000.00000
81892018.12.11 04:30close34720.010.964450.000000.000000.3612515.47
81902018.12.11 12:00sell34730.010.966270.000000.00000
81912018.12.11 12:45close34730.010.965440.000000.000000.5712516.04
81922018.12.13 04:00sell34740.010.965100.000000.00000
81932018.12.13 04:45sell limit34750.020.966700.000000.00000
81942018.12.13 09:11sell34750.020.966700.000000.00000
81952018.12.13 09:45sell limit34760.040.968300.000000.00000
81962018.12.13 11:00delete34760.040.968300.000000.00000
81972018.12.13 11:00close34750.020.965790.000000.000001.2612517.30
81982018.12.13 11:00close34740.010.965790.000000.00000-0.5512516.75
81992018.12.14 03:15buy34770.010.961760.000000.00000
82002018.12.14 04:00buy limit34780.020.960160.000000.00000
82012018.12.14 04:08buy34780.020.960110.000000.00000
82022018.12.14 04:30buy limit34790.040.958510.000000.00000
82032018.12.14 05:30delete34790.040.958510.000000.00000
82042018.12.14 05:30close34780.020.961060.000000.000001.3312518.08
82052018.12.14 05:30close34770.010.961060.000000.00000-0.5612517.52
82062018.12.18 03:00sell34800.010.963640.000000.00000
82072018.12.18 03:45sell limit34810.020.966840.000000.00000
82082018.12.18 04:30modify34810.020.965240.000000.00000
82092018.12.18 05:30delete34810.020.965240.000000.00000
82102018.12.18 05:30close34800.010.963060.000000.000000.3912517.91
82112018.12.18 17:00sell34820.010.966150.000000.00000
82122018.12.18 17:45close34820.010.965570.000000.000000.3912518.30
82132018.12.19 10:15sell34830.010.969180.000000.00000
82142018.12.19 11:00sell limit34840.020.970780.000000.00000
82152018.12.19 13:30delete34840.020.970780.000000.00000
82162018.12.19 13:30close34830.010.967450.000000.000001.2412519.54
82172019.01.11 06:45sell34850.010.952910.000000.00000
82182019.01.11 07:30sell limit34860.020.954510.000000.00000
82192019.01.11 09:45delete34860.020.954510.000000.00000
82202019.01.11 09:45close34850.010.952260.000000.000000.4512519.99
82212019.01.15 02:15sell34870.010.956610.000000.00000
82222019.01.15 03:00sell limit34880.020.958210.000000.00000
82232019.01.15 11:30delete34880.020.958210.000000.00000
82242019.01.15 11:30close34870.010.955910.000000.000000.4812520.47
82252019.01.17 21:45sell34890.010.956380.000000.00000
82262019.01.17 22:15close34890.010.954450.000000.000001.3912521.86
82272019.01.22 16:15sell34900.010.952160.000000.00000
82282019.01.22 17:00close34900.010.951530.000000.000000.4312522.29
82292019.01.24 02:45sell34910.010.954240.000000.00000
82302019.01.24 03:30sell limit34920.020.955840.000000.00000
82312019.01.24 04:15delete34920.020.955840.000000.00000
82322019.01.24 04:15close34910.010.952190.000000.000001.4812523.77
82332019.01.28 03:45sell34930.010.950860.000000.00000
82342019.01.28 04:30sell limit34940.020.952460.000000.00000
82352019.01.28 08:15delete34940.020.952460.000000.00000
82362019.01.28 08:15close34930.010.950260.000000.000000.4012524.17
82372019.01.28 16:15sell34950.010.951660.000000.00000
82382019.01.28 17:00sell limit34960.020.953260.000000.00000
82392019.01.28 18:00delete34960.020.953260.000000.00000
82402019.01.28 18:00close34950.010.950210.000000.000001.0312525.20
82412019.01.29 02:45buy34970.010.948300.000000.00000
82422019.01.29 03:30buy limit34980.020.946700.000000.00000
82432019.01.29 04:00delete34980.020.946700.000000.00000
82442019.01.29 04:00close34970.010.948980.000000.000000.4612525.66
82452019.01.29 10:15sell34990.010.950680.000000.00000
82462019.01.29 11:00sell limit35000.020.952280.000000.00000
82472019.01.29 12:00delete35000.020.952280.000000.00000
82482019.01.29 12:00close34990.010.950040.000000.000000.4412526.10
82492019.01.30 02:45sell35010.010.952730.000000.00000
82502019.01.30 03:30sell limit35020.020.954330.000000.00000
82512019.01.30 14:45delete35020.020.954330.000000.00000
82522019.01.30 14:45close35010.010.952080.000000.000000.4412526.54
82532019.01.30 21:15sell35030.010.953140.000000.00000
82542019.01.30 22:00sell limit35040.020.956340.000000.00000
82552019.01.30 22:30modify35040.020.954740.000000.00000
82562019.01.31 09:29sell35040.020.954740.000000.00000
82572019.01.31 10:00sell limit35050.040.956340.000000.00000
82582019.01.31 14:58sell35050.040.956340.000000.00000
82592019.01.31 15:30sell limit35060.070.957940.000000.00000
82602019.01.31 17:26sell35060.070.957940.000000.00000
82612019.01.31 18:00sell limit35070.130.964340.000000.00000
82622019.01.31 19:15delete35070.130.964340.000000.00000
82632019.01.31 19:15close35060.070.956230.000000.000008.5912535.13
82642019.01.31 19:15close35050.040.956230.000000.000000.1612535.29
82652019.01.31 19:15close35040.020.956210.000000.00000-2.2512533.04
82662019.01.31 19:15close35030.010.956210.000000.00000-2.3512530.69
82672019.02.01 17:30buy35080.010.948850.000000.00000
82682019.02.01 18:00close35080.010.950660.000000.000001.3012531.99
82692019.02.04 02:45buy35090.010.947230.000000.00000
82702019.02.04 03:30buy limit35100.020.945630.000000.00000
82712019.02.04 03:45delete35100.020.945630.000000.00000
82722019.02.04 03:45close35090.010.947940.000000.000000.4812532.47
82732019.02.04 15:30sell35110.010.947250.000000.00000
82742019.02.04 16:15sell limit35120.020.948850.000000.00000
82752019.02.05 02:00delete35120.020.948850.000000.00000
82762019.02.05 02:00close35110.010.946200.000000.000000.7312533.19
82772019.02.05 02:45buy35130.010.943540.000000.00000
82782019.02.05 03:15close35130.010.944180.000000.000000.4312533.62
82792019.02.05 05:45sell35140.010.949660.000000.00000
82802019.02.05 06:30sell limit35150.020.952860.000000.00000
82812019.02.05 10:45modify35150.020.951260.000000.00000
82822019.02.05 17:14sell35150.020.951290.000000.00000
82832019.02.05 17:45sell limit35160.040.952890.000000.00000
82842019.02.05 18:00delete35160.040.952890.000000.00000
82852019.02.05 18:00close35150.020.950120.000000.000001.6512535.27
82862019.02.05 18:00close35140.010.950120.000000.00000-0.3812534.89
82872019.02.06 03:45buy35170.010.943010.000000.00000
82882019.02.06 04:30buy limit35180.020.941410.000000.00000
82892019.02.06 05:46buy35180.020.941380.000000.00000
82902019.02.06 06:15buy limit35190.040.939780.000000.00000
82912019.02.06 08:17buy35190.040.939740.000000.00000
82922019.02.06 08:45buy limit35200.070.938140.000000.00000
82932019.02.06 09:45delete35200.070.938140.000000.00000
82942019.02.06 09:45close35190.040.941260.000000.000004.3412539.23
82952019.02.06 09:45close35180.020.941260.000000.00000-0.2512538.98
82962019.02.06 09:45close35170.010.941260.000000.00000-1.3312537.65
82972019.02.08 02:45buy35210.010.941740.000000.00000
82982019.02.08 03:30buy limit35220.020.940140.000000.00000
82992019.02.08 05:00delete35220.020.940140.000000.00000
83002019.02.08 05:00close35210.010.942690.000000.000000.6712538.32
83012019.02.08 15:45buy35230.010.939590.000000.00000
83022019.02.08 16:15close35230.010.940610.000000.000000.7212539.04
83032019.02.11 01:45sell35240.010.942900.000000.00000
83042019.02.11 02:30sell limit35250.020.944500.000000.00000
83052019.02.11 10:30delete35250.020.944500.000000.00000
83062019.02.11 10:30close35240.010.942100.000000.000000.5512539.59
83072019.02.12 02:45sell35260.010.940530.000000.00000
83082019.02.12 03:15close35260.010.939990.000000.000000.3612539.95
83092019.02.12 04:00sell35270.010.941670.000000.00000
83102019.02.12 04:45sell limit35280.020.943270.000000.00000
83112019.02.12 05:45delete35280.020.943270.000000.00000
83122019.02.12 05:45close35270.010.940880.000000.000000.5412540.49
83132019.02.14 15:15sell35290.010.943260.000000.00000
83142019.02.14 16:00sell limit35300.020.948060.000000.00000
83152019.02.14 17:00modify35300.020.946460.000000.00000
83162019.02.14 18:30modify35300.020.944860.000000.00000
83172019.02.15 13:53sell35300.020.944860.000000.00000
83182019.02.15 14:15sell limit35310.040.946460.000000.00000
83192019.02.15 20:30sell35310.040.946560.000000.00000
83202019.02.15 21:00sell limit35320.070.948160.000000.00000
83212019.02.18 18:00delete35320.070.948160.000000.00000
83222019.02.18 18:00close35310.040.944740.000000.000005.1712545.66
83232019.02.18 18:00close35300.020.944760.000000.000000.0312545.69
83242019.02.18 18:00close35290.010.944760.000000.00000-1.1812544.51
83252019.02.19 16:15sell35330.010.944700.000000.00000
83262019.02.19 17:00sell limit35340.020.946300.000000.00000
83272019.02.19 17:46sell35340.020.946320.000000.00000
83282019.02.19 18:15sell limit35350.040.949520.000000.00000
83292019.02.19 19:00modify35350.040.947920.000000.00000
83302019.02.19 19:29sell35350.040.947920.000000.00000
83312019.02.19 20:00sell limit35360.070.949520.000000.00000
83322019.02.19 23:45delete35360.070.949520.000000.00000
83332019.02.19 23:45close35350.040.946650.000000.000003.6012548.11
83342019.02.19 23:45close35340.020.946650.000000.00000-0.5712547.54
83352019.02.19 23:45close35330.010.946650.000000.00000-1.4912546.05
83362019.02.21 02:45sell35370.010.948460.000000.00000
83372019.02.21 03:15close35370.010.947050.000000.000001.0112547.06
83382019.02.22 09:30sell35380.010.940690.000000.00000
83392019.02.22 10:15sell limit35390.020.942290.000000.00000
83402019.02.22 11:30delete35390.020.942290.000000.00000
83412019.02.22 11:30close35380.010.939920.000000.000000.5312547.59
83422019.02.22 15:30sell35400.010.942030.000000.00000
83432019.02.22 16:00close35400.010.940350.000000.000001.2112548.80
83442019.02.25 01:45sell35410.010.939600.000000.00000
83452019.02.25 02:30sell limit35420.020.941200.000000.00000
83462019.02.25 04:45delete35420.020.941200.000000.00000
83472019.02.25 04:45close35410.010.938090.000000.000001.0812549.88
83482019.02.27 10:15buy35430.010.944740.000000.00000
83492019.02.27 11:00buy limit35440.020.941540.000000.00000
83502019.02.27 12:56buy35440.020.941540.000000.00000
83512019.02.27 13:30buy limit35450.040.939940.000000.00000
83522019.02.27 15:37buy35450.040.939940.000000.00000
83532019.02.27 16:00buy limit35460.070.938340.000000.00000
83542019.02.27 16:58buy35460.070.938330.000000.00000
83552019.02.27 17:30buy limit35470.130.931930.000000.00000
83562019.02.28 02:45delete35470.130.931930.000000.00000
83572019.02.28 02:45close35460.070.940120.000000.000008.3812558.26
83582019.02.28 02:45close35450.040.940120.000000.000000.0212558.29
83592019.02.28 02:45close35440.020.940120.000000.00000-2.3612555.93
83602019.02.28 02:45close35430.010.940120.000000.00000-3.5512552.38
83612019.02.28 10:15sell35480.010.940480.000000.00000
83622019.02.28 11:00sell limit35490.020.942080.000000.00000
83632019.02.28 12:30delete35490.020.942080.000000.00000
83642019.02.28 12:30close35480.010.939760.000000.000000.4912552.87
83652019.03.04 00:00sell35500.010.943530.000000.00000
83662019.03.04 00:30close35500.010.942410.000000.000000.7912553.66
83672019.03.05 04:00buy35510.010.941730.000000.00000
83682019.03.05 04:30close35510.010.942310.000000.000000.3912554.05
83692019.03.05 19:45sell35520.010.945420.000000.00000
83702019.03.05 20:30sell limit35530.020.947020.000000.00000
83712019.03.06 02:01sell35530.020.947050.000000.00000
83722019.03.06 02:30sell limit35540.040.948650.000000.00000
83732019.03.06 02:45delete35540.040.948650.000000.00000
83742019.03.06 02:45close35530.020.943160.000000.000005.6812559.73
83752019.03.06 02:45close35520.010.943190.000000.000001.6012561.33
83762019.03.06 17:15sell35550.010.944300.000000.00000
83772019.03.06 18:00close35550.010.943200.000000.000000.7712562.10
83782019.03.08 11:00sell35560.010.944090.000000.00000
83792019.03.08 11:45sell limit35570.020.947290.000000.00000
83802019.03.08 15:45delete35570.020.947290.000000.00000
83812019.03.08 15:45close35560.010.943340.000000.000000.5212562.62
83822019.03.11 14:15sell35580.010.946560.000000.00000
83832019.03.11 15:00sell limit35590.020.948160.000000.00000
83842019.03.11 21:46sell35590.020.948180.000000.00000
83852019.03.11 22:15sell limit35600.040.949780.000000.00000
83862019.03.11 22:45delete35600.040.949780.000000.00000
83872019.03.11 22:45close35590.020.947110.000000.000001.5012564.12
83882019.03.11 22:45close35580.010.947110.000000.00000-0.4412563.68
83892019.03.12 10:00sell35610.010.947840.000000.00000
83902019.03.12 10:45sell limit35620.020.949440.000000.00000
83912019.03.12 14:15delete35620.020.949440.000000.00000
83922019.03.12 14:15close35610.010.947070.000000.000000.5312564.21
83932019.03.13 11:30sell35630.010.943840.000000.00000
83942019.03.13 12:15sell limit35640.020.945440.000000.00000
83952019.03.13 12:45delete35640.020.945440.000000.00000
83962019.03.13 12:45close35630.010.943220.000000.000000.4212564.63
83972019.03.15 02:30sell35650.010.942340.000000.00000
83982019.03.15 03:15sell limit35660.020.943940.000000.00000
83992019.03.15 04:48sell35660.020.943950.000000.00000
84002019.03.15 05:15sell limit35670.040.945550.000000.00000
84012019.03.15 05:45delete35670.040.945550.000000.00000
84022019.03.15 05:45close35660.020.942990.000000.000001.3412565.97
84032019.03.15 05:45close35650.010.942990.000000.00000-0.5212565.45
84042019.03.15 14:00sell35680.010.943470.000000.00000
84052019.03.15 14:45sell limit35690.020.945070.000000.00000
84062019.03.15 15:05sell35690.020.945050.000000.00000
84072019.03.15 15:30sell limit35700.040.946650.000000.00000
84082019.03.15 16:40sell35700.040.946640.000000.00000
84092019.03.15 17:15sell limit35710.070.948240.000000.00000
84102019.03.15 18:15delete35710.070.948240.000000.00000
84112019.03.15 18:15close35700.040.944910.000000.000004.9612570.41
84122019.03.15 18:15close35690.020.944910.000000.000000.1312570.54
84132019.03.15 18:15close35680.010.944910.000000.00000-1.1012569.44
84142019.03.18 05:00sell35720.010.946750.000000.00000
84152019.03.18 05:45sell limit35730.020.948350.000000.00000
84162019.03.19 09:45delete35730.020.948350.000000.00000
84172019.03.19 09:45close35720.010.946150.000000.000000.4012569.83
84182019.03.19 15:00buy35740.010.941960.000000.00000
84192019.03.19 15:45buy limit35750.020.940360.000000.00000
84202019.03.19 16:30delete35750.020.940360.000000.00000
84212019.03.19 16:30close35740.010.942490.000000.000000.3512570.18
84222019.03.20 03:00buy35760.010.941840.000000.00000
84232019.03.20 03:45buy limit35770.020.940240.000000.00000
84242019.03.20 04:15delete35770.020.940240.000000.00000
84252019.03.20 04:15close35760.010.942390.000000.000000.3612570.54
84262019.03.21 02:45sell35780.010.950390.000000.00000
84272019.03.21 03:30sell limit35790.020.953590.000000.00000
84282019.03.21 04:00modify35790.020.951990.000000.00000
84292019.03.21 04:38sell35790.020.952010.000000.00000
84302019.03.21 05:00sell limit35800.040.953610.000000.00000
84312019.03.21 05:45delete35800.040.953610.000000.00000
84322019.03.21 05:45close35790.020.950740.000000.000001.8012572.34
84332019.03.21 05:45close35780.010.950740.000000.00000-0.3012572.04
84342019.03.22 11:00buy35810.010.948600.000000.00000
84352019.03.22 11:45buy limit35820.020.947000.000000.00000
84362019.03.22 12:30delete35820.020.947000.000000.00000
84372019.03.22 12:30close35810.010.949580.000000.000000.6912572.73
84382019.03.25 11:00sell35830.010.951580.000000.00000
84392019.03.25 11:45sell limit35840.020.953180.000000.00000
84402019.03.25 13:48sell35840.020.953180.000000.00000
84412019.03.25 14:15sell limit35850.040.954780.000000.00000
84422019.03.25 15:20sell35850.040.954790.000000.00000
84432019.03.25 15:45sell limit35860.070.956390.000000.00000
84442019.03.25 21:00delete35860.070.956390.000000.00000
84452019.03.25 21:00close35850.040.953320.000000.000004.1912576.92
84462019.03.25 21:00close35840.020.953340.000000.00000-0.3112576.61
84472019.03.25 21:00close35830.010.953350.000000.00000-1.3512575.26
84482019.03.26 14:45sell35870.010.955940.000000.00000
84492019.03.26 15:30sell limit35880.020.957540.000000.00000
84502019.03.26 15:45delete35880.020.957540.000000.00000
84512019.03.26 15:45close35870.010.954780.000000.000000.8212576.08
84522019.03.27 03:15buy35890.010.952490.000000.00000
84532019.03.27 04:00buy limit35900.020.950890.000000.00000
84542019.03.27 06:20buy35900.020.950890.000000.00000
84552019.03.27 06:45buy limit35910.040.949290.000000.00000
84562019.03.27 08:30delete35910.040.949290.000000.00000
84572019.03.27 08:30close35900.020.951820.000000.000001.3012577.38
84582019.03.27 08:30close35890.010.951820.000000.00000-0.5312576.85
84592019.03.28 00:15sell35920.010.950660.000000.00000
84602019.03.28 01:00sell limit35930.020.952260.000000.00000
84612019.03.28 01:30delete35930.020.952260.000000.00000
84622019.03.28 01:30close35920.010.949890.000000.000000.5312577.38
84632019.03.29 14:45buy35940.010.948660.000000.00000
84642019.03.29 15:30buy limit35950.020.947060.000000.00000
84652019.03.29 16:52buy35950.020.947060.000000.00000
84662019.03.29 17:15buy limit35960.040.945460.000000.00000
84672019.03.29 18:00delete35960.040.945460.000000.00000
84682019.03.29 18:00close35950.020.948970.000000.000002.7412580.12
84692019.03.29 18:00close35940.010.948960.000000.000000.1812580.30
84702019.04.03 02:00buy35970.010.941720.000000.00000
84712019.04.03 02:45buy limit35980.020.940120.000000.00000
84722019.04.03 03:45delete35980.020.940120.000000.00000
84732019.04.03 03:45close35970.010.945380.000000.000002.6712582.97
84742019.04.05 03:15sell35990.010.951070.000000.00000
84752019.04.05 04:00sell limit36000.020.952670.000000.00000
84762019.04.05 15:30sell36000.020.952640.000000.00000
84772019.04.05 16:00sell limit36010.040.954240.000000.00000
84782019.04.05 16:30delete36010.040.954240.000000.00000
84792019.04.05 16:30close36000.020.951490.000000.000001.6312584.60
84802019.04.05 16:30close35990.010.951510.000000.00000-0.3612584.24
84812019.04.08 09:15sell36020.010.949340.000000.00000
84822019.04.08 10:00sell limit36030.020.950940.000000.00000
84832019.04.08 19:00delete36030.020.950940.000000.00000
84842019.04.08 19:00close36020.010.948660.000000.000000.4612584.70
84852019.04.09 07:00sell36040.010.949520.000000.00000
84862019.04.09 07:45sell limit36050.020.951120.000000.00000
84872019.04.10 04:45delete36050.020.951120.000000.00000
84882019.04.10 04:45close36040.010.948920.000000.000000.4012585.10
84892019.04.11 04:30sell36060.010.955460.000000.00000
84902019.04.11 05:15sell limit36070.020.957060.000000.00000
84912019.04.11 06:30delete36070.020.957060.000000.00000
84922019.04.11 06:30close36060.010.954850.000000.000000.4212585.52
84932019.04.12 11:00buy36080.010.952060.000000.00000
84942019.04.12 11:30close36080.010.953240.000000.000000.8312586.35
84952019.04.12 11:45sell36090.010.953990.000000.00000
84962019.04.12 12:30sell limit36100.020.955590.000000.00000
84972019.04.12 14:07sell36100.020.955580.000000.00000
84982019.04.12 14:30sell limit36110.040.957180.000000.00000
84992019.04.12 16:02sell36110.040.957190.000000.00000
85002019.04.12 16:30sell limit36120.070.958790.000000.00000
85012019.04.15 04:15delete36120.070.958790.000000.00000
85022019.04.15 04:15close36110.040.955930.000000.000003.5112589.86
85032019.04.15 04:15close36100.020.955930.000000.00000-0.6312589.23
85042019.04.15 04:15close36090.010.955930.000000.00000-1.4912587.73
85052019.04.15 17:45sell36130.010.959300.000000.00000
85062019.04.15 18:30sell limit36140.020.960900.000000.00000
85072019.04.16 04:45delete36140.020.960900.000000.00000
85082019.04.16 04:45close36130.010.957630.000000.000001.1812588.91
85092019.04.17 05:15sell36150.010.960190.000000.00000
85102019.04.17 06:00sell limit36160.020.961790.000000.00000
85112019.04.17 06:45delete36160.020.961790.000000.00000
85122019.04.17 06:45close36150.010.959570.000000.000000.4212589.33
85132019.04.17 15:45buy36170.010.956110.000000.00000
85142019.04.17 16:30close36170.010.956730.000000.000000.4212589.75
85152019.04.18 00:00sell36180.010.957640.000000.00000
85162019.04.18 00:45sell limit36190.020.959240.000000.00000
85172019.04.18 04:30sell36190.020.959640.000000.00000
85182019.04.18 05:00close36190.020.958040.000000.000002.2912592.04
85192019.04.18 05:00close36180.010.958040.000000.00000-0.3412591.70
85202019.04.19 08:45sell36200.010.956050.000000.00000
85212019.04.19 09:30sell limit36210.020.957650.000000.00000
85222019.04.22 04:15delete36210.020.957650.000000.00000
85232019.04.22 04:15close36200.010.955460.000000.000000.3812592.07
85242019.04.23 15:15sell36220.010.951990.000000.00000
85252019.04.23 16:00sell limit36230.020.953590.000000.00000
85262019.04.23 16:45delete36230.020.953590.000000.00000
85272019.04.23 16:45close36220.010.951480.000000.000000.3412592.41
85282019.04.24 04:45buy36240.010.947490.000000.00000
85292019.04.24 05:30buy limit36250.020.945890.000000.00000
85302019.04.24 06:09buy36250.020.945880.000000.00000
85312019.04.24 06:30buy limit36260.040.944280.000000.00000
85322019.04.24 10:30delete36260.040.944280.000000.00000
85332019.04.24 10:30close36250.020.947570.000000.000002.4212594.83
85342019.04.24 10:30close36240.010.947570.000000.000000.0212594.85
85352019.04.30 03:45sell36270.010.949450.000000.00000
85362019.04.30 04:15close36270.010.947960.000000.000001.0612595.91
85372019.05.01 10:15sell36280.010.944090.000000.00000
85382019.05.01 11:00sell limit36290.020.945690.000000.00000
85392019.05.01 16:00delete36290.020.945690.000000.00000
85402019.05.01 16:00close36280.010.943380.000000.000000.4812596.39
85412019.05.02 04:15sell36300.010.943720.000000.00000
85422019.05.02 05:00sell limit36310.020.945320.000000.00000
85432019.05.02 09:15delete36310.020.945320.000000.00000
85442019.05.02 09:15close36300.010.943060.000000.000000.4512596.84
85452019.05.03 17:00buy36320.010.941070.000000.00000
85462019.05.03 17:45buy limit36330.020.939470.000000.00000
85472019.05.03 18:00delete36330.020.939470.000000.00000
85482019.05.03 18:00close36320.010.941860.000000.000000.5412597.38
85492019.05.07 07:45sell36340.010.945040.000000.00000
85502019.05.07 08:30close36340.010.944430.000000.000000.4212597.80
85512019.05.08 04:15sell36350.010.945030.000000.00000
85522019.05.08 05:00sell limit36360.020.946630.000000.00000
85532019.05.08 12:30delete36360.020.946630.000000.00000
85542019.05.08 12:30close36350.010.944410.000000.000000.4212598.22
85552019.05.09 17:00sell36370.010.941550.000000.00000
85562019.05.09 17:45sell limit36380.020.943150.000000.00000
85572019.05.09 18:00delete36380.020.943150.000000.00000
85582019.05.09 18:00close36370.010.940740.000000.000000.5612598.78
85592019.05.10 04:45sell36390.010.942740.000000.00000
85602019.05.10 05:30sell limit36400.020.944340.000000.00000
85612019.05.10 07:00delete36400.020.944340.000000.00000
85622019.05.10 07:00close36390.010.941970.000000.000000.5312599.31
85632019.05.10 15:45buy36410.010.938370.000000.00000
85642019.05.10 16:30buy limit36420.020.936770.000000.00000
85652019.05.10 17:45delete36420.020.936770.000000.00000
85662019.05.10 17:45close36410.010.939390.000000.000000.7212600.03
85672019.05.16 04:45buy36430.010.928530.000000.00000
85682019.05.16 05:15close36430.010.929270.000000.000000.5112600.54
85692019.05.17 04:45sell36440.010.927940.000000.00000
85702019.05.17 05:30sell limit36450.020.929540.000000.00000
85712019.05.17 09:00delete36450.020.929540.000000.00000
85722019.05.17 09:00close36440.010.927350.000000.000000.4012600.94
85732019.05.17 15:45sell36460.010.929090.000000.00000
85742019.05.17 16:30sell limit36470.020.930690.000000.00000
85752019.05.17 17:00delete36470.020.930690.000000.00000
85762019.05.17 17:00close36460.010.928250.000000.000000.5812601.52
85772019.05.20 00:00sell36480.010.928790.000000.00000
85782019.05.20 00:30close36480.010.927810.000000.000000.6812602.20
85792019.05.21 02:30sell36490.010.929340.000000.00000
85802019.05.21 03:15sell limit36500.020.930940.000000.00000
85812019.05.21 04:45delete36500.020.930940.000000.00000
85822019.05.21 04:45close36490.010.928030.000000.000000.9312603.13
85832019.05.23 01:15sell36510.010.924640.000000.00000
85842019.05.23 02:00sell limit36520.020.926240.000000.00000
85852019.05.23 02:30delete36520.020.926240.000000.00000
85862019.05.23 02:30close36510.010.924060.000000.000000.3912603.52
85872019.05.23 17:15sell36530.010.929140.000000.00000
85882019.05.23 17:45close36530.010.928520.000000.000000.4212603.94
85892019.05.24 00:45sell36540.010.930110.000000.00000
85902019.05.24 01:30sell limit36550.020.931710.000000.00000
85912019.05.24 04:30delete36550.020.931710.000000.00000
85922019.05.24 04:30close36540.010.928470.000000.000001.1812605.12
85932019.05.24 13:15sell36560.010.929190.000000.00000
85942019.05.24 14:00sell limit36570.020.930790.000000.00000
85952019.05.24 17:28sell36570.020.930790.000000.00000
85962019.05.24 18:00sell limit36580.040.932390.000000.00000
85972019.05.27 18:30delete36580.040.932390.000000.00000
85982019.05.27 18:30close36570.020.929700.000000.000001.5112606.63
85992019.05.27 18:30close36560.010.929700.000000.00000-0.4312606.20
86002019.05.28 01:15sell36590.010.929740.000000.00000
86012019.05.28 02:00sell limit36600.020.931340.000000.00000
86022019.05.28 11:50sell36600.020.931320.000000.00000
86032019.05.28 12:15sell limit36610.040.932920.000000.00000
86042019.05.28 14:51sell36610.040.932920.000000.00000
86052019.05.28 15:15sell limit36620.070.934520.000000.00000
86062019.05.29 03:03sell36620.070.934530.000000.00000
86072019.05.29 03:30sell limit36630.130.940930.000000.00000
86082019.05.30 16:45delete36630.130.940930.000000.00000
86092019.05.30 16:45close36620.070.932960.000000.000007.5512613.75
86102019.05.30 16:45close36610.040.932960.000000.00000-0.5212613.23
86112019.05.30 16:45close36600.020.932960.000000.00000-2.6312610.60
86122019.05.30 16:45close36590.010.932960.000000.00000-2.4812608.12
86132019.05.31 03:00sell36640.010.934340.000000.00000
86142019.05.31 03:45sell limit36650.020.937540.000000.00000
86152019.05.31 04:00modify36650.020.935940.000000.00000
86162019.05.31 07:15sell36650.020.935940.000000.00000
86172019.05.31 07:45sell limit36660.040.937540.000000.00000
86182019.05.31 13:14sell36660.040.937540.000000.00000
86192019.05.31 13:45sell limit36670.070.939140.000000.00000
86202019.05.31 14:15delete36670.070.939140.000000.00000
86212019.05.31 14:15close36660.040.936110.000000.000004.0712612.19
86222019.05.31 14:15close36650.020.936160.000000.00000-0.4012611.79
86232019.05.31 14:15close36640.010.936160.000000.00000-1.3912610.40
86242019.06.05 15:00buy36680.010.934880.000000.00000
86252019.06.05 15:30close36680.010.935980.000000.000000.7712611.17
86262019.06.06 09:45sell36690.010.935240.000000.00000
86272019.06.06 10:30sell limit36700.020.936840.000000.00000
86282019.06.06 17:30delete36700.020.936840.000000.00000
86292019.06.06 17:30close36690.010.934620.000000.000000.4112611.58
86302019.06.11 18:00sell36710.010.923710.000000.00000
86312019.06.11 18:45sell limit36720.020.925310.000000.00000
86322019.06.11 19:08sell36720.020.925320.000000.00000
86332019.06.11 19:30sell limit36730.040.926920.000000.00000
86342019.06.12 03:15delete36730.040.926920.000000.00000
86352019.06.12 03:15close36720.020.924370.000000.000001.3012612.88
86362019.06.12 03:15close36710.010.924410.000000.00000-0.5712612.31
86372019.06.12 11:30sell36740.010.924090.000000.00000
86382019.06.12 12:15sell limit36750.020.925690.000000.00000
86392019.06.12 16:00delete36750.020.925690.000000.00000
86402019.06.12 16:00close36740.010.923560.000000.000000.3512612.66
86412019.06.14 04:45buy36760.010.920040.000000.00000
86422019.06.14 05:30buy limit36770.020.918440.000000.00000
86432019.06.14 08:15delete36770.020.918440.000000.00000
86442019.06.14 08:15close36760.010.920610.000000.000000.3912613.05
86452019.06.17 18:00buy36780.010.918180.000000.00000
86462019.06.17 18:30close36780.010.918990.000000.000000.5612613.61
86472019.06.18 04:45buy36790.010.917260.000000.00000
86482019.06.18 05:30buy limit36800.020.915660.000000.00000
86492019.06.18 11:45delete36800.020.915660.000000.00000
86502019.06.18 11:45close36790.010.917930.000000.000000.4612614.07
86512019.06.19 15:45buy36810.010.916510.000000.00000
86522019.06.19 16:30buy limit36820.020.914910.000000.00000
86532019.06.19 18:00delete36820.020.914910.000000.00000
86542019.06.19 18:00close36810.010.917500.000000.000000.6912614.76
86552019.06.21 08:30sell36830.010.913570.000000.00000
86562019.06.21 09:15sell limit36840.020.915170.000000.00000
86572019.06.21 10:30delete36840.020.915170.000000.00000
86582019.06.21 10:30close36830.010.912840.000000.000000.5012615.26
86592019.06.24 03:00sell36850.010.916820.000000.00000
86602019.06.24 03:45sell limit36860.020.918420.000000.00000
86612019.06.24 13:15delete36860.020.918420.000000.00000
86622019.06.24 13:15close36850.010.916210.000000.000000.4112615.67
86632019.06.24 15:15sell36870.010.917180.000000.00000
86642019.06.24 16:00sell limit36880.020.918780.000000.00000
86652019.06.24 18:05sell36880.020.918780.000000.00000
86662019.06.24 18:30sell limit36890.040.920380.000000.00000
86672019.06.24 22:45delete36890.040.920380.000000.00000
86682019.06.24 22:45close36880.020.917830.000000.000001.3212616.99
86692019.06.24 22:45close36870.010.917830.000000.00000-0.5212616.47
86702019.06.27 03:45sell36900.010.917060.000000.00000
86712019.06.27 04:30sell limit36910.020.918660.000000.00000
86722019.06.27 15:08sell36910.020.918670.000000.00000
86732019.06.27 15:30sell limit36920.040.920270.000000.00000
86742019.06.27 16:45delete36920.040.920270.000000.00000
86752019.06.27 16:45close36910.020.917260.000000.000002.0112618.48
86762019.06.27 16:45close36900.010.917260.000000.00000-0.1912618.29
86772019.06.28 12:30buy36930.010.917510.000000.00000
86782019.06.28 13:15buy limit36940.020.915910.000000.00000
86792019.06.28 15:30buy36940.020.915900.000000.00000
86802019.06.28 16:00close36940.020.917090.000000.000001.6812619.97
86812019.06.28 16:00close36930.010.917110.000000.00000-0.3412619.63
86822019.07.01 18:00buy36950.010.912980.000000.00000
86832019.07.01 18:30close36950.010.913790.000000.000000.5612620.19
86842019.07.02 03:45sell36960.010.914940.000000.00000
86852019.07.02 04:30sell limit36970.020.916540.000000.00000
86862019.07.02 07:32sell36970.020.916530.000000.00000
86872019.07.02 08:00sell limit36980.040.918130.000000.00000
86882019.07.02 09:15delete36980.040.918130.000000.00000
86892019.07.02 09:15close36970.020.915210.000000.000001.8712622.06
86902019.07.02 09:15close36960.010.915230.000000.00000-0.2512621.81
86912019.07.03 11:15sell36990.010.917590.000000.00000
86922019.07.03 12:00sell limit37000.020.920790.000000.00000
86932019.07.03 16:00modify37000.020.919190.000000.00000
86942019.07.03 17:06sell37000.020.919200.000000.00000
86952019.07.03 17:30sell limit37010.040.920800.000000.00000
86962019.07.04 00:15delete37010.040.920800.000000.00000
86972019.07.04 00:15close37000.020.918040.000000.000001.5412623.35
86982019.07.04 00:15close36990.010.918040.000000.00000-0.4112622.94
86992019.07.04 04:45sell37020.010.919270.000000.00000
87002019.07.04 05:30sell limit37030.020.920870.000000.00000
87012019.07.04 10:45delete37030.020.920870.000000.00000
87022019.07.04 10:45close37020.010.918640.000000.000000.4212623.36
87032019.07.04 17:15buy37040.010.916290.000000.00000
87042019.07.04 18:00buy limit37050.020.914690.000000.00000
87052019.07.05 04:15delete37050.020.914690.000000.00000
87062019.07.05 04:15close37040.010.917480.000000.000000.8112624.17
87072019.07.08 05:45sell37060.010.913380.000000.00000
87082019.07.08 06:30sell limit37070.020.914980.000000.00000
87092019.07.08 13:45delete37070.020.914980.000000.00000
87102019.07.08 13:45close37060.010.912770.000000.000000.4112624.58
87112019.07.10 10:45buy37080.010.907510.000000.00000
87122019.07.10 11:30close37080.010.908330.000000.000000.5612625.14
87132019.07.10 15:45sell37090.010.910340.000000.00000
87142019.07.10 16:15close37090.010.909300.000000.000000.7312625.87
87152019.07.10 17:15sell37100.010.913180.000000.00000
87162019.07.10 18:00close37100.010.912190.000000.000000.6912626.56
87172019.07.12 04:00sell37110.010.912090.000000.00000
87182019.07.12 04:45sell limit37120.020.913690.000000.00000
87192019.07.12 05:15delete37120.020.913690.000000.00000
87202019.07.12 05:15close37110.010.911420.000000.000000.4612627.02
87212019.07.12 16:45sell37130.010.912070.000000.00000
87222019.07.12 17:30sell limit37140.020.913670.000000.00000
87232019.07.12 17:59sell37140.020.913700.000000.00000
87242019.07.12 18:30sell limit37150.040.915300.000000.00000
87252019.07.12 21:27sell37150.040.915280.000000.00000
87262019.07.12 22:00sell limit37160.070.916880.000000.00000
87272019.07.15 18:00sell37160.070.916890.000000.00000
87282019.07.15 18:30sell limit37170.130.923290.000000.00000
87292019.07.17 10:00delete37170.130.923290.000000.00000
87302019.07.17 10:00close37160.070.915510.000000.000006.6712633.69
87312019.07.17 10:00close37150.040.915510.000000.00000-1.0212632.67
87322019.07.17 10:00close37140.020.915510.000000.00000-2.8512629.82
87332019.07.17 10:00close37130.010.915510.000000.00000-2.6212627.20
87342019.07.18 04:45sell37180.010.916030.000000.00000
87352019.07.18 05:30sell limit37190.020.917630.000000.00000
87362019.07.18 08:14sell37190.020.917640.000000.00000
87372019.07.18 08:45sell limit37200.040.919240.000000.00000
87382019.07.18 15:26sell37200.040.919240.000000.00000
87392019.07.18 16:00sell limit37210.070.920840.000000.00000
87402019.07.18 17:34sell37210.070.920840.000000.00000
87412019.07.18 18:00sell limit37220.130.927240.000000.00000
87422019.07.19 22:30delete37220.130.927240.000000.00000
87432019.07.19 22:30close37210.070.919480.000000.000006.6712633.86
87442019.07.19 22:30close37200.040.919480.000000.00000-0.9312632.93
87452019.07.19 22:30close37190.020.919480.000000.00000-2.8412630.10
87462019.07.19 22:30close37180.010.919480.000000.00000-2.6112627.48
87472019.07.23 09:45sell37230.010.922590.000000.00000
87482019.07.23 10:30sell limit37240.020.924190.000000.00000
87492019.07.23 15:20sell37240.020.924180.000000.00000
87502019.07.23 15:45sell limit37250.040.925780.000000.00000
87512019.07.23 16:30delete37250.040.925780.000000.00000
87522019.07.23 16:30close37240.020.923000.000000.000001.6712629.15
87532019.07.23 16:30close37230.010.922960.000000.00000-0.3112628.84
87542019.07.24 09:15sell37260.010.917540.000000.00000
87552019.07.24 10:00sell limit37270.020.919140.000000.00000
87562019.07.24 10:45delete37270.020.919140.000000.00000
87572019.07.24 10:45close37260.010.917010.000000.000000.3512629.19
87582019.07.25 06:15buy37280.010.915310.000000.00000
87592019.07.25 07:00buy limit37290.020.913710.000000.00000
87602019.07.25 17:24buy37290.020.913700.000000.00000
87612019.07.25 17:45buy limit37300.040.912100.000000.00000
87622019.07.25 23:30delete37300.040.912100.000000.00000
87632019.07.25 23:30close37290.020.914750.000000.000001.4712630.66
87642019.07.25 23:30close37280.010.914750.000000.00000-0.4512630.21
87652019.07.31 16:15buy37310.010.903940.000000.00000
87662019.07.31 17:00buy limit37320.020.902340.000000.00000
87672019.07.31 18:00delete37320.020.902340.000000.00000
87682019.07.31 18:00close37310.010.905300.000000.000000.9712631.18
87692019.08.01 02:45sell37330.010.904250.000000.00000
87702019.08.01 03:15close37330.010.902900.000000.000000.9612632.14
87712019.08.01 11:30sell37340.010.905330.000000.00000
87722019.08.01 12:15sell limit37350.020.906930.000000.00000
87732019.08.01 15:00delete37350.020.906930.000000.00000
87742019.08.01 15:00close37340.010.904510.000000.000000.5712632.71
87752019.08.01 21:00buy37360.010.900440.000000.00000
87762019.08.01 21:45buy limit37370.020.898840.000000.00000
87772019.08.01 22:52buy37370.020.898840.000000.00000
87782019.08.01 23:15buy limit37380.040.897240.000000.00000
87792019.08.02 04:00delete37380.040.897240.000000.00000
87802019.08.02 04:00close37370.020.899850.000000.000001.3512634.06
87812019.08.02 04:00close37360.010.899890.000000.00000-0.4812633.58
87822019.08.02 17:00sell37390.010.900190.000000.00000
87832019.08.02 17:30close37390.010.899610.000000.000000.3912633.97
87842019.08.05 04:45buy37400.010.893820.000000.00000
87852019.08.05 05:15close37400.010.894410.000000.000000.3912634.36
87862019.08.06 15:00sell37410.010.897830.000000.00000
87872019.08.06 15:45sell limit37420.020.899430.000000.00000
87882019.08.06 18:00delete37420.020.899430.000000.00000
87892019.08.06 18:00close37410.010.895840.000000.000001.4412635.80
87902019.08.07 03:15sell37430.010.899090.000000.00000
87912019.08.07 04:00sell limit37440.020.900690.000000.00000
87922019.08.07 05:15delete37440.020.900690.000000.00000
87932019.08.07 05:15close37430.010.895910.000000.000002.3112638.11
87942019.08.08 11:00sell37450.010.900440.000000.00000
87952019.08.08 11:45sell limit37460.020.902040.000000.00000
87962019.08.08 13:13sell37460.020.902040.000000.00000
87972019.08.08 13:45sell limit37470.040.903640.000000.00000
87982019.08.08 16:37sell37470.040.903640.000000.00000
87992019.08.08 17:00sell limit37480.070.905240.000000.00000
88002019.08.08 18:45delete37480.070.905240.000000.00000
88012019.08.08 18:45close37470.040.902320.000000.000003.7512641.86
88022019.08.08 18:45close37460.020.902320.000000.00000-0.4912641.37
88032019.08.08 18:45close37450.010.902320.000000.00000-1.4412639.93
88042019.08.09 15:45sell37490.010.902430.000000.00000
88052019.08.09 16:15close37490.010.901650.000000.000000.5412640.47
88062019.08.12 05:00sell37500.010.897400.000000.00000
88072019.08.12 05:45sell limit37510.020.899000.000000.00000
88082019.08.12 09:00delete37510.020.899000.000000.00000
88092019.08.12 09:00close37500.010.896820.000000.000000.3912640.86
88102019.08.13 03:30sell37520.010.894680.000000.00000
88112019.08.13 04:15sell limit37530.020.896280.000000.00000
88122019.08.13 11:05sell37530.020.896240.000000.00000
88132019.08.13 11:30sell limit37540.040.897840.000000.00000
88142019.08.13 14:33sell37540.040.897860.000000.00000
88152019.08.13 15:00sell limit37550.070.899460.000000.00000
88162019.08.13 17:04sell37550.070.899460.000000.00000
88172019.08.13 17:30sell limit37560.130.905860.000000.00000
88182019.08.14 03:15delete37560.130.905860.000000.00000
88192019.08.14 03:15close37550.070.897980.000000.000007.2912648.15
88202019.08.14 03:15close37540.040.897990.000000.00000-0.6112647.54
88212019.08.14 03:15close37530.020.897990.000000.00000-2.7012644.84
88222019.08.14 03:15close37520.010.897990.000000.00000-2.5012642.33
88232019.08.15 04:30sell37570.010.901140.000000.00000
88242019.08.15 05:15sell limit37580.020.902740.000000.00000
88252019.08.15 15:08sell37580.020.902740.000000.00000
88262019.08.15 15:30sell limit37590.040.904340.000000.00000
88272019.08.16 02:15delete37590.040.904340.000000.00000
88282019.08.16 02:15close37580.020.901820.000000.000001.2512643.58
88292019.08.16 02:15close37570.010.901820.000000.00000-0.5512643.03
88302019.08.19 07:15sell37600.010.900980.000000.00000
88312019.08.19 07:45close37600.010.900410.000000.000000.3812643.41
88322019.08.21 22:30buy37610.010.900450.000000.00000
88332019.08.21 23:00close37610.010.900980.000000.000000.3512643.76
88342019.08.23 05:00sell37620.010.899940.000000.00000
88352019.08.23 05:45sell limit37630.020.901540.000000.00000
88362019.08.23 09:45delete37630.020.901540.000000.00000
88372019.08.23 09:45close37620.010.899380.000000.000000.3712644.13
88382019.08.26 01:30buy37640.010.891510.000000.00000
88392019.08.26 02:15close37640.010.892750.000000.000000.8812645.01
88402019.08.28 11:00sell37650.010.897350.000000.00000
88412019.08.28 11:45sell limit37660.020.898950.000000.00000
88422019.08.28 17:15delete37660.020.898950.000000.00000
88432019.08.28 17:15close37650.010.896590.000000.000000.5312645.54
88442019.08.30 15:45buy37670.010.891560.000000.00000
88452019.08.30 16:30close37670.010.892300.000000.000000.5012646.04
88462019.09.02 11:00sell37680.010.896730.000000.00000
88472019.09.02 11:45sell limit37690.020.898330.000000.00000
88482019.09.02 13:30delete37690.020.898330.000000.00000
88492019.09.02 13:30close37680.010.896030.000000.000000.4812646.52
88502019.09.04 17:15buy37700.010.901910.000000.00000
88512019.09.04 17:45close37700.010.902470.000000.000000.3812646.90
88522019.09.05 04:15sell37710.010.900090.000000.00000
88532019.09.05 05:00sell limit37720.020.903290.000000.00000
88542019.09.05 08:00modify37720.020.901690.000000.00000
88552019.09.05 11:45delete37720.020.901690.000000.00000
88562019.09.05 11:45close37710.010.899410.000000.000000.4612647.36
88572019.09.09 12:00sell37730.010.903720.000000.00000
88582019.09.09 12:45sell limit37740.020.905320.000000.00000
88592019.09.09 19:30delete37740.020.905320.000000.00000
88602019.09.09 19:30close37730.010.902910.000000.000000.5612647.92
88612019.09.11 07:15sell37750.010.903280.000000.00000
88622019.09.11 08:00sell limit37760.020.904880.000000.00000
88632019.09.11 14:00delete37760.020.904880.000000.00000
88642019.09.11 14:00close37750.010.902570.000000.000000.4812648.40
88652019.09.11 18:15sell37770.010.903730.000000.00000
88662019.09.11 19:00sell limit37780.020.906930.000000.00000
88672019.09.12 03:08sell37780.020.906990.000000.00000
88682019.09.12 03:30sell limit37790.040.908590.000000.00000
88692019.09.12 17:32sell37790.040.908540.000000.00000
88702019.09.12 18:00sell limit37800.070.910140.000000.00000
88712019.09.12 22:30delete37800.070.910140.000000.00000
88722019.09.12 22:30close37790.040.907140.000000.000003.9912652.39
88732019.09.12 22:30close37780.020.907140.000000.00000-0.3012652.09
88742019.09.12 22:30close37770.010.907140.000000.00000-2.6012649.49
88752019.09.13 04:00sell37810.010.907310.000000.00000
88762019.09.13 04:45sell limit37820.020.908910.000000.00000
88772019.09.13 08:53sell37820.020.908940.000000.00000
88782019.09.13 09:15sell limit37830.040.910540.000000.00000
88792019.09.13 16:29sell37830.040.910560.000000.00000
88802019.09.13 17:00sell limit37840.070.912160.000000.00000
88812019.09.13 17:37sell37840.070.912210.000000.00000
88822019.09.13 18:00sell limit37850.130.918610.000000.00000
88832019.09.16 00:15delete37850.130.918610.000000.00000
88842019.09.16 00:15close37840.070.909070.000000.0000015.9012665.38
88852019.09.16 00:15close37830.040.909070.000000.000004.2012669.58
88862019.09.16 00:15close37820.020.909210.000000.00000-0.5112669.07
88872019.09.16 00:45close37810.010.908870.000000.00000-1.2012667.87
88882019.09.16 10:15sell37860.010.911280.000000.00000
88892019.09.16 11:00sell limit37870.020.912880.000000.00000
88902019.09.16 15:00delete37870.020.912880.000000.00000
88912019.09.16 15:00close37860.010.910550.000000.000000.5012668.37
88922019.09.17 05:00buy37880.010.907200.000000.00000
88932019.09.17 05:45buy limit37890.020.905600.000000.00000
88942019.09.17 08:13buy37890.020.905570.000000.00000
88952019.09.17 08:45buy limit37900.040.903970.000000.00000
88962019.09.17 11:15delete37900.040.903970.000000.00000
88972019.09.17 11:15close37890.020.906610.000000.000001.4612669.83
88982019.09.17 11:15close37880.010.906610.000000.00000-0.4812669.35
88992019.09.17 16:45sell37910.010.909490.000000.00000
89002019.09.17 17:30sell limit37920.020.911090.000000.00000
89012019.09.17 18:30delete37920.020.911090.000000.00000
89022019.09.17 18:30close37910.010.908810.000000.000000.4612669.81
89032019.09.19 04:45buy37930.010.904300.000000.00000
89042019.09.19 05:30buy limit37940.020.902700.000000.00000
89052019.09.19 05:37buy37940.020.902700.000000.00000
89062019.09.19 06:00buy limit37950.040.901100.000000.00000
89072019.09.19 09:52buy37950.040.901070.000000.00000
89082019.09.19 10:15buy limit37960.070.899470.000000.00000
89092019.09.19 11:15delete37960.070.899470.000000.00000
89102019.09.19 11:15close37950.040.902790.000000.000004.9412674.75
89112019.09.19 11:15close37940.020.902790.000000.000000.0612674.81
89122019.09.19 11:15close37930.010.902790.000000.00000-1.1612673.65
89132019.09.20 18:00buy37970.010.898660.000000.00000
89142019.09.20 18:45buy limit37980.020.897060.000000.00000
89152019.09.20 20:42buy37980.020.897060.000000.00000
89162019.09.20 21:15buy limit37990.040.895460.000000.00000
89172019.09.20 22:30delete37990.040.895460.000000.00000
89182019.09.20 22:30close37980.020.898190.000000.000001.5912675.24
89192019.09.20 22:30close37970.010.898190.000000.00000-0.3912674.85
89202019.09.24 13:15sell38000.010.901340.000000.00000
89212019.09.24 13:45close38000.010.900420.000000.000000.6512675.50
89222019.09.26 15:30sell38010.010.897140.000000.00000
89232019.09.26 16:15sell limit38020.020.898740.000000.00000
89242019.09.26 18:00delete38020.020.898740.000000.00000
89252019.09.26 18:00close38010.010.896510.000000.000000.4212675.92
89262019.10.02 02:45sell38030.010.886930.000000.00000
89272019.10.02 03:30sell limit38040.020.888530.000000.00000
89282019.10.02 03:45delete38040.020.888530.000000.00000
89292019.10.02 03:45close38030.010.886290.000000.000000.4412676.36
89302019.10.02 16:15sell38050.010.886700.000000.00000
89312019.10.02 17:00sell limit38060.020.889900.000000.00000
89322019.10.02 17:26sell38060.020.889900.000000.00000
89332019.10.02 18:00sell limit38070.040.891500.000000.00000
89342019.10.02 18:57sell38070.040.891510.000000.00000
89352019.10.02 19:30sell limit38080.070.893110.000000.00000
89362019.10.02 21:52sell38080.070.893110.000000.00000
89372019.10.02 22:15sell limit38090.130.899510.000000.00000
89382019.10.03 19:09sell38090.130.899510.000000.00000
89392019.10.03 19:30sell limit38100.230.905910.000000.00000
89402019.10.14 09:30delete38100.230.905910.000000.00000
89412019.10.14 09:30close38090.130.895150.000000.0000039.7312716.09
89422019.10.14 09:30close38080.070.895150.000000.00000-12.0912703.99
89432019.10.14 09:30close38070.040.895150.000000.00000-11.6612692.33
89442019.10.14 09:30close38060.020.895150.000000.00000-8.2112684.13
89452019.10.14 09:30close38050.010.895150.000000.00000-6.4812677.65
89462019.10.15 11:00buy38110.010.894830.000000.00000
89472019.10.15 11:45buy limit38120.020.893230.000000.00000
89482019.10.15 12:00delete38120.020.893230.000000.00000
89492019.10.15 12:00close38110.010.895430.000000.000000.4112678.06
89502019.10.17 03:45sell38130.010.894800.000000.00000
89512019.10.17 04:30sell limit38140.020.896400.000000.00000
89522019.10.17 08:30sell38140.020.896420.000000.00000
89532019.10.17 09:00sell limit38150.040.898020.000000.00000
89542019.10.17 09:45delete38150.040.898020.000000.00000
89552019.10.17 09:45close38140.020.895160.000000.000001.7912679.85
89562019.10.17 09:45close38130.010.895160.000000.00000-0.3112679.54
89572019.10.18 11:30sell38160.010.898110.000000.00000
89582019.10.18 12:15sell limit38170.020.899710.000000.00000
89592019.10.18 15:42sell38170.020.899710.000000.00000
89602019.10.18 16:15sell limit38180.040.901310.000000.00000
89612019.10.18 19:30delete38180.040.901310.000000.00000
89622019.10.18 19:30close38170.020.898770.000000.000001.3112680.85
89632019.10.18 19:30close38160.010.898770.000000.00000-0.5312680.32
89642019.10.21 18:00buy38190.010.899090.000000.00000
89652019.10.21 18:45close38190.010.899660.000000.000000.3912680.71
89662019.10.22 03:00sell38200.010.899060.000000.00000
89672019.10.22 03:45sell limit38210.020.900660.000000.00000
89682019.10.22 05:00delete38210.020.900660.000000.00000
89692019.10.22 05:00close38200.010.898430.000000.000000.4312681.14
89702019.10.25 08:30sell38220.010.891900.000000.00000
89712019.10.25 09:15sell limit38230.020.893500.000000.00000
89722019.10.25 21:00delete38230.020.893500.000000.00000
89732019.10.25 21:00close38220.010.891300.000000.000000.4012681.54
89742019.10.28 03:00sell38240.010.891490.000000.00000
89752019.10.28 03:45sell limit38250.020.893090.000000.00000
89762019.10.28 05:45delete38250.020.893090.000000.00000
89772019.10.28 05:45close38240.010.890890.000000.000000.4012681.94
89782019.10.28 09:45sell38260.010.891480.000000.00000
89792019.10.28 10:30sell limit38270.020.893080.000000.00000
89802019.10.28 17:57sell38270.020.893090.000000.00000
89812019.10.28 18:30sell limit38280.040.894690.000000.00000
89822019.10.29 07:20sell38280.040.894690.000000.00000
89832019.10.29 07:45sell limit38290.070.896290.000000.00000
89842019.10.29 16:43sell38290.070.896290.000000.00000
89852019.10.29 17:15sell limit38300.130.902690.000000.00000
89862019.10.30 16:38sell38300.130.902740.000000.00000
89872019.10.30 17:00sell limit38310.230.909140.000000.00000
89882019.10.31 02:11sell38310.230.909140.000000.00000
89892019.10.31 02:45sell limit38320.410.915540.000000.00000
89902019.11.14 02:45delete38320.410.915540.000000.00000
89912019.11.14 02:45close38310.230.902080.000000.00000114.5612796.50
89922019.11.14 02:45close38300.130.902080.000000.000002.5712799.07
89932019.11.14 02:45close38290.070.902080.000000.00000-32.1512766.92
89942019.11.14 02:45close38280.040.902080.000000.00000-23.1212743.80
89952019.11.14 02:45close38270.020.902080.000000.00000-13.9612729.84
89962019.11.14 02:45close38260.010.902080.000000.00000-8.1712721.67
89972019.11.14 13:15buy38330.010.900040.000000.00000
89982019.11.14 14:00buy limit38340.020.898440.000000.00000
89992019.11.14 17:02buy38340.020.898430.000000.00000
90002019.11.14 17:30buy limit38350.040.896830.000000.00000
90012019.11.14 21:45delete38350.040.896830.000000.00000
90022019.11.14 21:45close38340.020.899340.000000.000001.2712722.94
90032019.11.14 21:45close38330.010.899340.000000.00000-0.5612722.38
90042019.11.15 13:15sell38360.010.899800.000000.00000
90052019.11.15 14:00sell limit38370.020.901400.000000.00000
90062019.11.15 17:38sell38370.020.901400.000000.00000
90072019.11.15 18:00sell limit38380.040.903000.000000.00000
90082019.11.18 06:30delete38380.040.903000.000000.00000
90092019.11.18 06:30close38370.020.900210.000000.000001.6512724.03
90102019.11.18 06:30close38360.010.900210.000000.00000-0.3512723.68
90112019.11.19 10:15sell38390.010.898350.000000.00000
90122019.11.19 11:00sell limit38400.020.899950.000000.00000
90132019.11.19 12:16sell38400.020.899950.000000.00000
90142019.11.19 12:45sell limit38410.040.901550.000000.00000
90152019.11.19 15:16sell38410.040.901600.000000.00000
90162019.11.19 15:45sell limit38420.070.903200.000000.00000
90172019.11.19 18:38sell38420.070.903180.000000.00000
90182019.11.19 19:00sell limit38430.130.909580.000000.00000
90192019.11.21 19:45delete38430.130.909580.000000.00000
90202019.11.21 19:45close38420.070.901530.000000.000007.8612731.53
90212019.11.21 19:45close38410.040.901530.000000.00000-0.2012731.33
90222019.11.21 19:45close38400.020.901530.000000.00000-2.5412728.80
90232019.11.21 19:45close38390.010.901530.000000.00000-2.4612726.34
90242019.11.22 03:30sell38440.010.902040.000000.00000
90252019.11.22 04:15sell limit38450.020.903640.000000.00000
90262019.11.22 06:00delete38450.020.903640.000000.00000
90272019.11.22 06:00close38440.010.901480.000000.000000.3712726.71
90282019.11.22 10:30sell38460.010.902070.000000.00000
90292019.11.22 11:15sell limit38470.020.903670.000000.00000
90302019.11.22 14:45delete38470.020.903670.000000.00000
90312019.11.22 14:45close38460.010.901290.000000.000000.5412727.25
90322019.11.25 00:00sell38480.010.902930.000000.00000
90332019.11.25 00:45sell limit38490.020.904530.000000.00000
90342019.11.25 11:30delete38490.020.904530.000000.00000
90352019.11.25 11:30close38480.010.902390.000000.000000.3612727.61
90362019.11.26 11:15sell38500.010.903220.000000.00000
90372019.11.26 12:00sell limit38510.020.904820.000000.00000
90382019.11.26 12:15delete38510.020.904820.000000.00000
90392019.11.26 12:15close38500.010.902690.000000.000000.3512727.96
90402019.11.26 16:45buy38520.010.901460.000000.00000
90412019.11.26 17:30buy limit38530.020.899860.000000.00000
90422019.11.27 06:31buy38530.020.899830.000000.00000
90432019.11.27 07:00buy limit38540.040.898230.000000.00000
90442019.11.27 18:45delete38540.040.898230.000000.00000
90452019.11.27 18:45close38530.020.901020.000000.000001.6812729.64
90462019.11.27 18:45close38520.010.901020.000000.00000-0.3912729.25
90472019.11.28 01:15buy38550.010.898560.000000.00000
90482019.11.28 02:00close38550.010.899240.000000.000000.4612729.71
90492019.11.28 13:00sell38560.010.900010.000000.00000
90502019.11.28 13:45sell limit38570.020.901610.000000.00000
90512019.11.28 16:15delete38570.020.901610.000000.00000
90522019.11.28 16:15close38560.010.899360.000000.000000.4412730.15
90532019.11.29 06:00sell38580.010.899760.000000.00000
90542019.11.29 06:45sell limit38590.020.901360.000000.00000
90552019.11.29 17:45delete38590.020.901360.000000.00000
90562019.11.29 17:45close38580.010.898670.000000.000000.7712730.92
90572019.12.02 01:15sell38600.010.898810.000000.00000
90582019.12.02 02:00sell limit38610.020.900410.000000.00000
90592019.12.02 05:48sell38610.020.900430.000000.00000
90602019.12.02 06:15sell limit38620.040.902030.000000.00000
90612019.12.02 13:07sell38620.040.902030.000000.00000
90622019.12.02 13:30sell limit38630.070.903630.000000.00000
90632019.12.02 15:56sell38630.070.903640.000000.00000
90642019.12.02 16:30sell limit38640.130.910040.000000.00000
90652019.12.03 05:52sell38640.130.910040.000000.00000
90662019.12.03 06:15sell limit38650.230.916440.000000.00000
90672019.12.04 10:30delete38650.230.916440.000000.00000
90682019.12.04 10:30close38640.130.905950.000000.0000038.6712769.58
90692019.12.04 10:30close38630.070.905950.000000.00000-12.4612757.13
90702019.12.04 10:30close38620.040.905950.000000.00000-11.8912745.24
90712019.12.04 10:30close38610.020.905950.000000.00000-8.3112736.93
90722019.12.04 10:30close38600.010.905950.000000.00000-5.3612731.57
90732019.12.05 02:45buy38660.010.901640.000000.00000
90742019.12.05 03:30buy limit38670.020.900040.000000.00000
90752019.12.05 03:45delete38670.020.900040.000000.00000
90762019.12.05 03:45close38660.010.902250.000000.000000.4112731.98
90772019.12.06 02:45sell38680.010.901180.000000.00000
90782019.12.06 03:30sell limit38690.020.902780.000000.00000
90792019.12.06 14:30sell38690.020.902800.000000.00000
90802019.12.06 15:00sell limit38700.040.904400.000000.00000
90812019.12.06 15:30sell38700.040.904270.000000.00000
90822019.12.06 16:00sell limit38710.070.909070.000000.00000
90832019.12.06 17:00modify38710.070.907470.000000.00000
90842019.12.09 10:15modify38710.070.905870.000000.00000
90852019.12.10 07:15delete38710.070.905870.000000.00000
90862019.12.10 07:15close38700.040.903110.000000.000003.1612735.14
90872019.12.10 07:15close38690.020.903110.000000.00000-0.5912734.55
90882019.12.10 07:15close38680.010.903110.000000.00000-1.5012733.05
90892019.12.12 10:45sell38720.010.906450.000000.00000
90902019.12.12 11:30sell limit38730.020.908050.000000.00000
90912019.12.12 15:35sell38730.020.908060.000000.00000
90922019.12.12 16:00sell limit38740.040.909660.000000.00000
90932019.12.12 17:10sell38740.040.909660.000000.00000
90942019.12.12 17:45sell limit38750.070.911260.000000.00000
90952019.12.12 21:30delete38750.070.911260.000000.00000
90962019.12.12 21:30close38740.040.908440.000000.000003.4512736.50
90972019.12.12 21:30close38730.020.908440.000000.00000-0.6412735.86
90982019.12.12 21:30close38720.010.908440.000000.00000-1.5112734.35
90992019.12.13 00:15sell38760.010.913460.000000.00000
91002019.12.13 00:45close38760.010.912870.000000.000000.4012734.75
91012019.12.13 11:30buy38770.010.910400.000000.00000
91022019.12.13 12:15buy limit38780.020.908800.000000.00000
91032019.12.13 16:07buy38780.020.908780.000000.00000
91042019.12.13 16:30buy limit38790.040.905580.000000.00000
91052019.12.13 17:15modify38790.040.907180.000000.00000
91062019.12.13 17:38buy38790.040.907150.000000.00000
91072019.12.13 18:00buy limit38800.070.905550.000000.00000
91082019.12.13 20:13buy38800.070.905550.000000.00000
91092019.12.13 20:45buy limit38810.130.899150.000000.00000
91102019.12.18 15:53buy38810.130.899150.000000.00000
91112019.12.18 16:15buy limit38820.230.892750.000000.00000
91122019.12.19 19:00delete38820.230.892750.000000.00000
91132019.12.19 19:00close38810.130.903640.000000.0000041.5612776.31
91142019.12.19 19:00close38800.070.903640.000000.00000-11.4212764.89
91152019.12.19 19:00close38790.040.903640.000000.00000-11.2712753.62
91162019.12.19 19:00close38780.020.903640.000000.00000-8.0512745.57
91172019.12.19 19:00close38770.010.903640.000000.00000-5.2312740.34
91182020.01.16 02:15sell38830.010.901490.000000.00000
91192020.01.16 03:00sell limit38840.020.903090.000000.00000
91202020.01.16 06:00delete38840.020.903090.000000.00000
91212020.01.16 06:00close38830.010.900890.000000.000000.4012740.74
91222020.01.16 10:30sell38850.010.901470.000000.00000
91232020.01.16 11:15sell limit38860.020.903070.000000.00000
91242020.01.16 13:46sell38860.020.903040.000000.00000
91252020.01.16 14:15sell limit38870.040.904640.000000.00000
91262020.01.16 17:00delete38870.040.904640.000000.00000
91272020.01.16 17:00close38860.020.901750.000000.000001.8312742.57
91282020.01.16 17:00close38850.010.901760.000000.00000-0.2512742.32
91292020.01.17 04:30sell38880.010.900200.000000.00000
91302020.01.17 05:00close38880.010.899520.000000.000000.4612742.78
91312020.01.22 17:15sell38890.010.898450.000000.00000
91322020.01.22 18:00close38890.010.897190.000000.000000.9012743.68
91332020.01.23 02:45sell38900.010.904420.000000.00000
91342020.01.23 03:30sell limit38910.020.906020.000000.00000
91352020.01.23 03:45delete38910.020.906020.000000.00000
91362020.01.23 03:45close38900.010.903890.000000.000000.3512744.03
91372020.01.27 18:00buy38920.010.890890.000000.00000
91382020.01.27 18:45buy limit38930.020.889290.000000.00000
91392020.01.27 23:45delete38930.020.889290.000000.00000
91402020.01.27 23:45close38920.010.891620.000000.000000.5012744.53
91412020.01.29 02:45sell38940.010.890920.000000.00000
91422020.01.29 03:30sell limit38950.020.892520.000000.00000
91432020.01.29 09:45delete38950.020.892520.000000.00000
91442020.01.29 09:45close38940.010.889850.000000.000000.7512745.28
91452020.01.30 15:15buy38960.010.888200.000000.00000
91462020.01.30 16:00buy limit38970.020.886600.000000.00000
91472020.01.30 16:31buy38970.020.886570.000000.00000
91482020.01.30 17:00buy limit38980.040.884970.000000.00000
91492020.01.31 07:00delete38980.040.884970.000000.00000
91502020.01.31 07:00close38970.020.887530.000000.000001.2812746.56
91512020.01.31 07:00close38960.010.887530.000000.00000-0.5712745.99
91522020.02.03 18:00sell38990.010.887840.000000.00000
91532020.02.03 18:45sell limit39000.020.891040.000000.00000
91542020.02.03 20:00modify39000.020.889440.000000.00000
91552020.02.03 20:34sell39000.020.889440.000000.00000
91562020.02.03 21:00sell limit39010.040.891040.000000.00000
91572020.02.04 05:31sell39010.040.891100.000000.00000
91582020.02.04 06:00sell limit39020.070.894300.000000.00000
91592020.02.04 11:15modify39020.070.892700.000000.00000
91602020.02.04 14:56sell39020.070.892700.000000.00000
91612020.02.04 15:30sell limit39030.130.899100.000000.00000
91622020.02.05 15:49sell39030.130.899120.000000.00000
91632020.02.05 16:15sell limit39040.230.905520.000000.00000
91642020.02.06 21:15delete39040.230.905520.000000.00000
91652020.02.06 21:15close39030.130.894650.000000.0000041.9312787.93
91662020.02.06 21:15close39020.070.894650.000000.00000-10.8012777.12
91672020.02.06 21:15close39010.040.894650.000000.00000-10.9112766.22
91682020.02.06 21:15close39000.020.894650.000000.00000-7.9512758.27
91692020.02.06 21:15close38990.010.894650.000000.00000-5.1512753.11
91702020.02.07 10:00buy39050.010.891920.000000.00000
91712020.02.07 10:45buy limit39060.020.890320.000000.00000
91722020.02.07 11:35buy39060.020.890310.000000.00000
91732020.02.07 12:00buy limit39070.040.888710.000000.00000
91742020.02.07 12:35buy39070.040.888710.000000.00000
91752020.02.07 13:00buy limit39080.070.887110.000000.00000
91762020.02.07 14:30delete39080.070.887110.000000.00000
91772020.02.07 14:30close39070.040.889910.000000.000003.3912756.50
91782020.02.07 14:30close39060.020.889910.000000.00000-0.6712755.83
91792020.02.07 14:30close39050.010.889910.000000.00000-1.5312754.30
91802020.02.10 15:30sell39090.010.890980.000000.00000
91812020.02.10 16:15close39090.010.890190.000000.000000.5412754.84
91822020.02.11 16:00sell39100.010.892470.000000.00000
91832020.02.11 16:45sell limit39110.020.895670.000000.00000
91842020.02.11 17:45modify39110.020.894070.000000.00000
91852020.02.11 21:00delete39110.020.894070.000000.00000
91862020.02.11 21:00close39100.010.891750.000000.000000.4912755.33
91872020.02.12 01:45sell39120.010.892870.000000.00000
91882020.02.12 02:30sell limit39130.020.894470.000000.00000
91892020.02.12 04:30sell39130.020.894470.000000.00000
91902020.02.12 05:00sell limit39140.040.896070.000000.00000
91912020.02.12 08:00delete39140.040.896070.000000.00000
91922020.02.12 08:00close39130.020.893480.000000.000001.3912756.72
91932020.02.12 08:00close39120.010.893480.000000.00000-0.4912756.23
91942020.02.12 10:30sell39150.010.894700.000000.00000
91952020.02.12 11:15sell limit39160.020.896300.000000.00000
91962020.02.12 16:00delete39160.020.896300.000000.00000
91972020.02.12 16:00close39150.010.894150.000000.000000.3712756.60
91982020.02.13 02:00buy39170.010.890100.000000.00000
91992020.02.13 02:45buy limit39180.020.888500.000000.00000
92002020.02.13 03:15delete39180.020.888500.000000.00000
92012020.02.13 03:15close39170.010.891010.000000.000000.6412757.24
92022020.02.18 02:45buy39190.010.886560.000000.00000
92032020.02.18 03:30buy limit39200.020.884960.000000.00000
92042020.02.18 16:45delete39200.020.884960.000000.00000
92052020.02.18 16:45close39190.010.887380.000000.000000.5712757.81
92062020.02.20 03:45buy39210.010.879850.000000.00000
92072020.02.20 04:30buy limit39220.020.878250.000000.00000
92082020.02.20 04:34buy39220.020.878240.000000.00000
92092020.02.20 05:00buy limit39230.040.876640.000000.00000
92102020.02.20 07:00delete39230.040.876640.000000.00000
92112020.02.20 07:00close39220.020.879350.000000.000001.5712759.38
92122020.02.20 07:00close39210.010.879350.000000.00000-0.4112758.97
92132020.02.21 04:30buy39240.010.874910.000000.00000
92142020.02.21 05:15close39240.010.875600.000000.000000.4812759.45
92152020.02.24 18:15sell39250.010.878230.000000.00000
92162020.02.24 19:00sell limit39260.020.879830.000000.00000
92172020.02.24 21:30delete39260.020.879830.000000.00000
92182020.02.24 21:30close39250.010.877480.000000.000000.5112759.96
92192020.02.28 17:45buy39270.010.872350.000000.00000
92202020.02.28 18:30buy limit39280.020.869150.000000.00000
92212020.02.28 18:45modify39280.020.870750.000000.00000
92222020.02.28 19:03buy39280.020.870750.000000.00000
92232020.02.28 19:30buy limit39290.040.869150.000000.00000
92242020.02.28 20:00delete39290.040.869150.000000.00000
92252020.02.28 20:00close39280.020.871720.000000.000001.3512761.31
92262020.02.28 20:00close39270.010.871700.000000.00000-0.5212760.79
92272020.03.02 10:15sell39300.010.875050.000000.00000
92282020.03.02 11:00close39300.010.873570.000000.000001.0612761.85
92292020.03.03 05:45sell39310.010.874510.000000.00000
92302020.03.03 06:15close39310.010.873680.000000.000000.5712762.42
92312020.03.03 17:15sell39320.010.884000.000000.00000
92322020.03.03 18:00close39320.010.883490.000000.000000.3412762.76
92332020.03.05 09:45sell39330.010.888850.000000.00000
92342020.03.05 10:30close39330.010.888180.000000.000000.4612763.22
92352020.03.06 10:15sell39340.010.889030.000000.00000
92362020.03.06 11:00sell limit39350.020.890630.000000.00000
92372020.03.06 11:15delete39350.020.890630.000000.00000
92382020.03.06 11:15close39340.010.888320.000000.000000.4912763.71
92392020.03.08 23:05sell39360.010.894590.000000.00000
92402020.03.09 00:15sell limit39370.020.900990.000000.00000
92412020.03.09 01:40sell39370.020.900890.000000.00000
92422020.03.09 02:15sell limit39380.040.902490.000000.00000
92432020.03.09 03:30delete39380.040.902490.000000.00000
92442020.03.09 03:30close39370.020.898400.000000.000003.6112767.32
92452020.03.09 03:30close39360.010.898400.000000.00000-2.8712764.45
92462020.03.09 04:00buy39390.010.886260.000000.00000
92472020.03.09 04:30close39390.010.889450.000000.000002.3212766.77
92482020.03.10 18:00buy39400.010.891310.000000.00000
92492020.03.10 18:30close39400.010.893610.000000.000001.6612768.43
92502020.03.13 18:00buy39410.010.862040.000000.00000
92512020.03.13 18:45buy limit39420.020.855640.000000.00000
92522020.03.13 19:00modify39420.020.857240.000000.00000
92532020.03.13 19:04buy39420.020.857240.000000.00000
92542020.03.13 19:30buy limit39430.040.855640.000000.00000
92552020.03.13 20:15delete39430.040.855640.000000.00000
92562020.03.13 20:15close39420.020.860120.000000.000004.1812772.61
92572020.03.13 20:15close39410.010.860140.000000.00000-1.4512771.16
92582020.03.18 10:30buy39440.010.847150.000000.00000
92592020.03.18 11:15close39440.010.848510.000000.000000.9712772.13
92602020.03.18 19:15buy39450.010.838800.000000.00000
92612020.03.18 19:45close39450.010.842050.000000.000002.3712774.50
92622020.03.19 04:00buy39460.010.815840.000000.00000
92632020.03.19 04:30close39460.010.817770.000000.000001.3912775.89
92642020.03.19 16:15sell39470.010.847820.000000.00000
92652020.03.19 17:00sell limit39480.020.851020.000000.00000
92662020.03.19 17:09sell39480.020.851020.000000.00000
92672020.03.19 17:30close39480.020.849330.000000.000002.4212778.31
92682020.03.19 17:30close39470.010.849340.000000.00000-1.1612777.15
92692020.03.25 07:15sell39490.010.864880.000000.00000
92702020.03.25 08:00sell limit39500.020.866480.000000.00000
92712020.03.25 08:05sell39500.020.866490.000000.00000
92722020.03.25 08:30sell limit39510.040.868090.000000.00000
92732020.03.25 09:57sell39510.040.868090.000000.00000
92742020.03.25 10:30sell limit39520.070.869690.000000.00000
92752020.03.25 12:45delete39520.070.869690.000000.00000
92762020.03.25 12:45close39510.040.866640.000000.000004.1312781.28
92772020.03.25 12:45close39500.020.866640.000000.00000-0.3012780.98
92782020.03.25 12:45close39490.010.866650.000000.00000-1.3512779.63
92792020.03.26 13:15sell39530.010.849260.000000.00000
92802020.03.26 14:00close39530.010.848440.000000.000000.5612780.19
92812020.03.27 18:00sell39540.010.861980.000000.00000
92822020.03.27 18:45sell limit39550.020.863580.000000.00000
92832020.03.27 19:06sell39550.020.863630.000000.00000
92842020.03.27 19:30sell limit39560.040.865230.000000.00000
92852020.03.27 19:51sell39560.040.865300.000000.00000
92862020.03.27 20:15sell limit39570.070.866900.000000.00000
92872020.03.27 20:30delete39570.070.866900.000000.00000
92882020.03.27 20:30close39560.040.863400.000000.000005.4712785.66
92892020.03.27 20:30close39550.020.863400.000000.000000.2612785.92
92902020.03.27 20:30close39540.010.863400.000000.00000-1.0912784.83
92912020.03.30 16:15sell39580.010.871060.000000.00000
92922020.03.30 17:00sell limit39590.020.872660.000000.00000
92932020.03.30 17:30delete39590.020.872660.000000.00000
92942020.03.30 17:30close39580.010.870320.000000.000000.5112785.34
92952020.03.31 03:45sell39600.010.876900.000000.00000
92962020.03.31 04:15close39600.010.874470.000000.000001.7612787.10
92972020.04.06 12:00sell39610.010.856060.000000.00000
92982020.04.06 12:45sell limit39620.020.857660.000000.00000
92992020.04.06 14:02sell39620.020.857690.000000.00000
93002020.04.06 14:30sell limit39630.040.859290.000000.00000
93012020.04.06 15:51sell39630.040.859310.000000.00000
93022020.04.06 16:15sell limit39640.070.860910.000000.00000
93032020.04.06 17:23sell39640.070.860910.000000.00000
93042020.04.06 17:45sell limit39650.130.867310.000000.00000
93052020.04.06 22:15delete39650.130.867310.000000.00000
93062020.04.06 22:15close39640.070.858970.000000.000009.7812796.88
93072020.04.06 22:15close39630.040.858990.000000.000000.7812797.66
93082020.04.06 22:15close39620.020.858960.000000.00000-1.9612795.70
93092020.04.06 22:15close39610.010.858960.000000.00000-2.1812793.52
93102020.04.07 07:45sell39660.010.864550.000000.00000
93112020.04.07 08:15close39660.010.863230.000000.000000.9312794.45
93122020.04.08 09:00sell39670.010.862860.000000.00000
93132020.04.08 09:30close39670.010.861430.000000.000001.0212795.47
93142020.04.09 16:00sell39680.010.879180.000000.00000
93152020.04.09 16:45sell limit39690.020.882380.000000.00000
93162020.04.09 17:05sell39690.020.882480.000000.00000
93172020.04.09 17:30close39690.020.878950.000000.000005.1512800.62
93182020.04.09 17:30close39680.010.878940.000000.000000.1412800.76
93192020.04.10 09:30sell39700.010.888340.000000.00000
93202020.04.10 10:00close39700.010.887420.000000.000000.6412801.40
93212020.04.13 09:45sell39710.010.885410.000000.00000
93222020.04.13 10:30sell limit39720.020.887010.000000.00000
93232020.04.13 14:26sell39720.020.887010.000000.00000
93242020.04.13 15:00sell limit39730.040.890210.000000.00000
93252020.04.13 16:16sell39730.040.890300.000000.00000
93262020.04.13 16:45sell limit39740.070.891900.000000.00000
93272020.04.13 20:45delete39740.070.891900.000000.00000
93282020.04.13 20:45close39730.040.887290.000000.000008.7612810.16
93292020.04.13 20:45close39720.020.887300.000000.00000-0.5112809.65
93302020.04.13 20:45close39710.010.887360.000000.00000-1.4812808.17
93312020.04.14 09:30buy39750.010.889350.000000.00000
93322020.04.14 10:15buy limit39760.020.887750.000000.00000
93332020.04.14 11:00delete39760.020.887750.000000.00000
93342020.04.14 11:00close39750.010.890000.000000.000000.4412808.61
93352020.04.17 00:45sell39770.010.893210.000000.00000
93362020.04.17 01:15close39770.010.892150.000000.000000.7512809.36
93372020.04.17 15:30sell39780.010.895500.000000.00000
93382020.04.17 16:15close39780.010.894860.000000.000000.4312809.79
93392020.04.20 12:00sell39790.010.897140.000000.00000
93402020.04.20 12:45sell limit39800.020.898740.000000.00000
93412020.04.20 17:00delete39800.020.898740.000000.00000
93422020.04.20 17:00close39790.010.896150.000000.000000.7012810.49
93432020.04.22 05:15sell39810.010.896050.000000.00000
93442020.04.22 06:00sell limit39820.020.897650.000000.00000
93452020.04.22 08:52sell39820.020.897690.000000.00000
93462020.04.22 09:15sell limit39830.040.899290.000000.00000
93472020.04.22 09:30delete39830.040.899290.000000.00000
93482020.04.22 09:30close39820.020.896490.000000.000001.7012812.19
93492020.04.22 09:30close39810.010.896500.000000.00000-0.3712811.82
93502020.04.23 09:15sell39840.010.897190.000000.00000
93512020.04.23 10:00sell limit39850.020.898790.000000.00000
93522020.04.23 14:06sell39850.020.898740.000000.00000
93532020.04.23 14:30sell limit39860.040.900340.000000.00000
93542020.04.23 15:14sell39860.040.900370.000000.00000
93552020.04.23 15:45sell limit39870.070.901970.000000.00000
93562020.04.23 16:00delete39870.070.901970.000000.00000
93572020.04.23 16:00close39860.040.898710.000000.000004.7612816.58
93582020.04.23 16:00close39850.020.898720.000000.00000-0.0512816.53
93592020.04.23 16:00close39840.010.898720.000000.00000-1.1712815.36
93602020.04.24 17:30sell39880.010.898270.000000.00000
93612020.04.24 18:15sell limit39890.020.899870.000000.00000
93622020.04.24 20:53sell39890.020.899840.000000.00000
93632020.04.24 21:15sell limit39900.040.901440.000000.00000
93642020.04.24 23:41sell39900.040.901490.000000.00000
93652020.04.27 01:15sell limit39910.070.903090.000000.00000
93662020.04.27 03:16sell39910.070.903090.000000.00000
93672020.04.27 03:45sell limit39920.130.909490.000000.00000
93682020.04.27 09:55sell39920.130.909510.000000.00000
93692020.04.27 10:30sell limit39930.230.915910.000000.00000
93702020.04.28 02:15delete39930.230.915910.000000.00000
93712020.04.28 02:15close39920.130.905290.000000.0000039.9012855.26
93722020.04.28 02:45close39910.070.904650.000000.00000-8.4612846.79
93732020.04.28 02:45close39900.040.904650.000000.00000-9.6312837.16
93742020.04.28 02:45close39890.020.904650.000000.00000-7.2712829.89
93752020.04.28 02:45close39880.010.904650.000000.00000-4.7912825.11
93762020.04.30 16:15buy39940.010.902930.000000.00000
93772020.04.30 16:45close39940.010.904210.000000.000000.9112826.02
93782020.05.04 11:00sell39950.010.904520.000000.00000
93792020.05.04 11:45sell limit39960.020.906120.000000.00000
93802020.05.04 13:45delete39960.020.906120.000000.00000
93812020.05.04 13:45close39950.010.903630.000000.000000.6212826.64
93822020.05.05 15:15buy39970.010.903750.000000.00000
93832020.05.05 15:45close39970.010.904880.000000.000000.8012827.44
93842020.05.06 14:45sell39980.010.906070.000000.00000
93852020.05.06 15:30sell limit39990.020.909270.000000.00000
93862020.05.06 16:34sell39990.020.909290.000000.00000
93872020.05.06 17:00sell limit40000.040.910890.000000.00000
93882020.05.06 18:45delete40000.040.910890.000000.00000
93892020.05.06 18:45close39990.020.907630.000000.000002.3812829.82
93902020.05.06 18:45close39980.010.907630.000000.00000-1.2012828.62
93912020.05.07 03:15sell40010.010.906560.000000.00000
93922020.05.07 03:45close40010.010.905890.000000.000000.4512829.07
93932020.05.07 09:15sell40020.010.908870.000000.00000
93942020.05.07 10:00sell limit40030.020.910470.000000.00000
93952020.05.07 10:06sell40030.020.910460.000000.00000
93962020.05.07 10:30sell limit40040.040.912060.000000.00000
93972020.05.07 11:30delete40040.040.912060.000000.00000
93982020.05.07 11:30close40030.020.909520.000000.000001.3112830.38
93992020.05.07 11:30close40020.010.909520.000000.00000-0.5212829.86
94002020.05.08 03:45sell40050.010.909620.000000.00000
94012020.05.08 04:30sell limit40060.020.911220.000000.00000
94022020.05.08 04:48sell40060.020.911280.000000.00000
94032020.05.08 05:15sell limit40070.040.912880.000000.00000
94042020.05.08 07:30delete40070.040.912880.000000.00000
94052020.05.08 07:30close40060.020.910110.000000.000001.6512831.51
94062020.05.08 07:30close40050.010.910110.000000.00000-0.4012831.11
94072020.05.12 03:15buy40080.010.907350.000000.00000
94082020.05.12 04:00buy limit40090.020.904150.000000.00000
94092020.05.12 07:00modify40090.020.905750.000000.00000
94102020.05.12 08:00delete40090.020.905750.000000.00000
94112020.05.12 08:00close40080.010.907900.000000.000000.3712831.48
94122020.05.12 13:30sell40100.010.910860.000000.00000
94132020.05.12 14:15sell limit40110.020.912460.000000.00000
94142020.05.12 14:27sell40110.020.912460.000000.00000
94152020.05.12 15:00sell limit40120.040.914060.000000.00000
94162020.05.12 17:15delete40120.040.914060.000000.00000
94172020.05.12 17:15close40110.020.911410.000000.000001.4712832.95
94182020.05.12 17:15close40100.010.911380.000000.00000-0.4312832.52
94192020.05.13 03:00buy40130.010.908740.000000.00000
94202020.05.13 03:30close40130.010.909600.000000.000000.6012833.12
94212020.05.13 14:45sell40140.010.912860.000000.00000
94222020.05.13 15:30sell limit40150.020.914460.000000.00000
94232020.05.13 16:30delete40150.020.914460.000000.00000
94242020.05.13 16:30close40140.010.911860.000000.000000.7012833.82
94252020.05.14 05:00buy40160.010.906230.000000.00000
94262020.05.14 05:30close40160.010.906840.000000.000000.4112834.23
94272020.05.14 22:45sell40170.010.907370.000000.00000
94282020.05.14 23:30sell limit40180.020.908970.000000.00000
94292020.05.15 05:30delete40180.020.908970.000000.00000
94302020.05.15 05:30close40170.010.906800.000000.000000.3712834.59
94312020.05.15 18:00buy40190.010.902850.000000.00000
94322020.05.15 18:45buy limit40200.020.901250.000000.00000
94332020.05.15 19:15delete40200.020.901250.000000.00000
94342020.05.15 19:15close40190.010.903980.000000.000000.8012835.39
94352020.05.18 04:30sell40210.010.906590.000000.00000
94362020.05.18 05:15sell limit40220.020.909790.000000.00000
94372020.05.18 06:00modify40220.020.908190.000000.00000
94382020.05.18 08:30delete40220.020.908190.000000.00000
94392020.05.18 08:30close40210.010.905840.000000.000000.5212835.91
94402020.05.19 03:15sell40230.010.910980.000000.00000
94412020.05.19 04:00sell limit40240.020.912580.000000.00000
94422020.05.19 04:45delete40240.020.912580.000000.00000
94432020.05.19 04:45close40230.010.910040.000000.000000.6612836.57
94442020.05.20 13:00sell40250.010.913430.000000.00000
94452020.05.20 13:45sell limit40260.020.915030.000000.00000
94462020.05.20 16:45delete40260.020.915030.000000.00000
94472020.05.20 16:45close40250.010.912810.000000.000000.4112836.98
94482020.05.20 17:45sell40270.010.915920.000000.00000
94492020.05.20 18:30sell limit40280.020.919120.000000.00000
94502020.05.20 20:00modify40280.020.917520.000000.00000
94512020.05.20 23:40sell40280.020.917530.000000.00000
94522020.05.21 00:15sell limit40290.040.919130.000000.00000
94532020.05.21 02:45delete40290.040.919130.000000.00000
94542020.05.21 02:45close40280.020.916300.000000.000001.6512838.63
94552020.05.21 02:45close40270.010.916300.000000.00000-0.3612838.27
94562020.05.26 03:45sell40300.010.915900.000000.00000
94572020.05.26 04:30sell limit40310.020.919100.000000.00000
94582020.05.26 05:15modify40310.020.917500.000000.00000
94592020.05.26 10:07sell40310.020.917500.000000.00000
94602020.05.26 10:30sell limit40320.040.919100.000000.00000
94612020.05.26 11:44sell40320.040.919100.000000.00000
94622020.05.26 12:15sell limit40330.070.920700.000000.00000
94632020.05.26 14:15delete40330.070.920700.000000.00000
94642020.05.26 14:15close40320.040.917730.000000.000003.9012842.17
94652020.05.26 14:15close40310.020.917690.000000.00000-0.3612841.81
94662020.05.26 14:15close40300.010.917690.000000.00000-1.3612840.45
94672020.05.27 12:45sell40340.010.916300.000000.00000
94682020.05.27 13:30sell limit40350.020.917900.000000.00000
94692020.05.27 14:45delete40350.020.917900.000000.00000
94702020.05.27 14:45close40340.010.915260.000000.000000.7312841.18
94712020.05.28 16:15sell40360.010.914190.000000.00000
94722020.05.28 17:00sell limit40370.020.917390.000000.00000
94732020.05.28 17:15modify40370.020.915790.000000.00000
94742020.05.28 17:53sell40370.020.915800.000000.00000
94752020.05.28 18:15sell limit40380.040.917400.000000.00000
94762020.05.28 19:01sell40380.040.917400.000000.00000
94772020.05.28 19:30sell limit40390.070.919000.000000.00000
94782020.05.28 21:45delete40390.070.919000.000000.00000
94792020.05.28 21:45close40380.040.916110.000000.000003.6612844.84
94802020.05.28 21:45close40370.020.916110.000000.00000-0.5412844.30
94812020.05.28 21:45close40360.010.916110.000000.00000-1.4612842.84
94822020.05.29 18:00sell40400.010.917160.000000.00000
94832020.05.29 18:45sell limit40410.020.918760.000000.00000
94842020.05.29 21:00delete40410.020.918760.000000.00000
94852020.05.29 21:00close40400.010.916580.000000.000000.3912843.23
94862020.06.01 03:30sell40420.010.919030.000000.00000
94872020.06.01 04:15sell limit40430.020.920630.000000.00000
94882020.06.01 04:24sell40430.020.920910.000000.00000
94892020.06.01 04:45sell limit40440.040.924110.000000.00000
94902020.06.01 08:24sell40440.040.924120.000000.00000
94912020.06.01 08:45sell limit40450.070.925720.000000.00000
94922020.06.01 09:12sell40450.070.925730.000000.00000
94932020.06.01 09:45sell limit40460.130.932130.000000.00000
94942020.06.01 11:30delete40460.130.932130.000000.00000
94952020.06.01 11:30close40450.070.923310.000000.0000012.2612855.49
94962020.06.01 11:30close40440.040.923320.000000.000002.2112857.70
94972020.06.01 11:30close40430.020.923330.000000.00000-3.6712854.03
94982020.06.01 11:30close40420.010.923230.000000.00000-3.1512850.88
94992020.06.02 00:15sell40470.010.923740.000000.00000
95002020.06.02 01:00sell limit40480.020.925340.000000.00000
95012020.06.02 01:15delete40480.020.925340.000000.00000
95022020.06.02 01:15close40470.010.923060.000000.000000.4612851.34
95032020.06.03 02:45sell40490.010.934380.000000.00000
95042020.06.03 03:30sell limit40500.020.937580.000000.00000
95052020.06.03 03:44sell40500.020.937560.000000.00000
95062020.06.03 04:15sell limit40510.040.942360.000000.00000
95072020.06.03 04:45modify40510.040.939160.000000.00000
95082020.06.03 10:45delete40510.040.939160.000000.00000
95092020.06.03 10:45close40500.020.935310.000000.000003.2512854.59
95102020.06.03 10:45close40490.010.935300.000000.00000-0.7212853.87
95112020.06.03 11:15buy40520.010.931960.000000.00000
95122020.06.03 11:45close40520.010.933090.000000.000000.8012854.67
95132020.06.05 07:30sell40530.010.939630.000000.00000
95142020.06.05 08:15sell limit40540.020.942830.000000.00000
95152020.06.05 08:56sell40540.020.942820.000000.00000
95162020.06.05 09:30sell limit40550.040.944420.000000.00000
95172020.06.05 10:36sell40550.040.944420.000000.00000
95182020.06.05 11:00close40550.040.942870.000000.000004.4312859.10
95192020.06.05 11:00close40540.020.942850.000000.00000-0.1212858.98
95202020.06.05 11:00close40530.010.942920.000000.00000-2.4712856.51
95212020.06.08 10:30sell40560.010.937040.000000.00000
95222020.06.08 11:15sell limit40570.020.938640.000000.00000
95232020.06.08 12:45delete40570.020.938640.000000.00000
95242020.06.08 12:45close40560.010.936080.000000.000000.6812857.19
95252020.06.09 09:30buy40580.010.934030.000000.00000
95262020.06.09 10:15buy limit40590.020.930830.000000.00000
95272020.06.09 10:40buy40590.020.930820.000000.00000
95282020.06.09 11:15buy limit40600.040.929220.000000.00000
95292020.06.09 12:30delete40600.040.929220.000000.00000
95302020.06.09 12:30close40590.020.932300.000000.000002.1112859.30
95312020.06.09 12:30close40580.010.932360.000000.00000-1.2812858.02
95322020.06.15 21:30sell40610.010.937620.000000.00000
95332020.06.15 22:15sell limit40620.020.939220.000000.00000
95342020.06.16 01:02sell40620.020.939230.000000.00000
95352020.06.16 01:30sell limit40630.040.942430.000000.00000
95362020.06.16 01:45modify40630.040.940830.000000.00000
95372020.06.16 01:51sell40630.040.940920.000000.00000
95382020.06.16 02:15sell limit40640.070.942520.000000.00000
95392020.06.16 05:59sell40640.070.942590.000000.00000
95402020.06.16 06:30sell limit40650.130.948990.000000.00000
95412020.06.16 07:00delete40650.130.948990.000000.00000
95422020.06.16 07:00close40640.070.941130.000000.000007.2912865.31
95432020.06.16 07:00close40630.040.941130.000000.00000-0.7812864.53
95442020.06.16 07:00close40620.020.941130.000000.00000-2.9012861.63
95452020.06.16 07:00close40610.010.941130.000000.00000-2.6512858.97
95462020.06.16 18:00buy40660.010.931760.000000.00000
95472020.06.16 18:30close40660.010.934370.000000.000001.8912860.86
95482020.06.17 09:15sell40670.010.932770.000000.00000
95492020.06.17 10:00sell limit40680.020.934370.000000.00000
95502020.06.17 10:29sell40680.020.934360.000000.00000
95512020.06.17 11:00sell limit40690.040.935960.000000.00000
95522020.06.17 12:15delete40690.040.935960.000000.00000
95532020.06.17 12:15close40680.020.933360.000000.000001.4012862.26
95542020.06.17 12:15close40670.010.933360.000000.00000-0.4812861.78
95552020.06.18 04:45buy40700.010.931500.000000.00000
95562020.06.18 05:30buy limit40710.020.929900.000000.00000
95572020.06.18 07:00delete40710.020.929900.000000.00000
95582020.06.18 07:00close40700.010.932130.000000.000000.4312862.21
95592020.06.22 00:00buy40720.010.927490.000000.00000
95602020.06.22 00:30close40720.010.928400.000000.000000.6412862.85
95612020.06.22 17:30sell40730.010.935510.000000.00000
95622020.06.22 18:00close40730.010.934590.000000.000000.6412863.49
95632020.06.23 11:00sell40740.010.937120.000000.00000
95642020.06.23 11:45close40740.010.936420.000000.000000.4812863.97
95652020.06.24 03:15sell40750.010.940680.000000.00000
95662020.06.24 04:00sell limit40760.020.942280.000000.00000
95672020.06.24 10:15delete40760.020.942280.000000.00000
95682020.06.24 10:15close40750.010.939420.000000.000000.8912864.86
95692020.06.30 16:00sell40770.010.938660.000000.00000
95702020.06.30 16:45sell limit40780.020.941860.000000.00000
95712020.06.30 17:00modify40780.020.940260.000000.00000
95722020.06.30 18:00delete40780.020.940260.000000.00000
95732020.06.30 18:00close40770.010.937960.000000.000000.4712865.33
95742020.07.01 04:15sell40790.010.937860.000000.00000
95752020.07.01 05:00sell limit40800.020.939460.000000.00000
95762020.07.01 05:15delete40800.020.939460.000000.00000
95772020.07.01 05:15close40790.010.937250.000000.000000.4212865.75
95782020.07.02 04:30sell40810.010.941340.000000.00000
95792020.07.02 05:00close40810.010.939630.000000.000001.2212866.97
95802020.07.03 06:30sell40820.010.939700.000000.00000
95812020.07.03 07:15sell limit40830.020.941300.000000.00000
95822020.07.03 14:18sell40830.020.941300.000000.00000
95832020.07.03 14:45sell limit40840.040.942900.000000.00000
95842020.07.06 00:15delete40840.040.942900.000000.00000
95852020.07.06 00:15close40830.020.940280.000000.000001.4012868.37
95862020.07.06 00:15close40820.010.940280.000000.00000-0.4812867.89
95872020.07.06 09:45sell40850.010.943470.000000.00000
95882020.07.06 10:30sell limit40860.020.945070.000000.00000
95892020.07.06 12:00delete40860.020.945070.000000.00000
95902020.07.06 12:00close40850.010.942940.000000.000000.3512868.24
95912020.07.07 03:30sell40870.010.945450.000000.00000
95922020.07.07 04:15sell limit40880.020.947050.000000.00000
95932020.07.07 04:30delete40880.020.947050.000000.00000
95942020.07.07 04:30close40870.010.944820.000000.000000.4312868.67
95952020.07.10 11:15sell40890.010.945480.000000.00000
95962020.07.10 12:00sell limit40900.020.947080.000000.00000
95972020.07.10 13:24sell40900.020.947090.000000.00000
95982020.07.10 13:45sell limit40910.040.948690.000000.00000
95992020.07.10 14:00delete40910.040.948690.000000.00000
96002020.07.10 14:00close40900.020.945780.000000.000001.8612870.53
96012020.07.10 14:00close40890.010.945800.000000.00000-0.2812870.25
96022020.07.15 01:15sell40920.010.950430.000000.00000
96032020.07.15 02:00sell limit40930.020.952030.000000.00000
96042020.07.15 04:28sell40930.020.952040.000000.00000
96052020.07.15 05:00sell limit40940.040.953640.000000.00000
96062020.07.15 07:15delete40940.040.953640.000000.00000
96072020.07.15 07:15close40930.020.951110.000000.000001.3012871.55
96082020.07.15 07:15close40920.010.951110.000000.00000-0.5512871.00
96092020.07.16 03:15buy40950.010.945430.000000.00000
96102020.07.16 04:00buy limit40960.020.943830.000000.00000
96112020.07.16 08:30buy40960.020.943810.000000.00000
96122020.07.16 09:00buy limit40970.040.942210.000000.00000
96132020.07.16 10:15delete40970.040.942210.000000.00000
96142020.07.16 10:15close40960.020.944820.000000.000001.4112872.41
96152020.07.16 10:15close40950.010.944820.000000.00000-0.4912871.92
96162020.07.21 03:15sell40980.010.950010.000000.00000
96172020.07.21 04:00sell limit40990.020.951610.000000.00000
96182020.07.21 04:45delete40990.020.951610.000000.00000
96192020.07.21 04:45close40980.010.949320.000000.000000.4712872.39
96202020.07.28 04:30sell41000.010.956450.000000.00000
96212020.07.28 05:15sell limit41010.020.958050.000000.00000
96222020.07.28 06:15delete41010.020.958050.000000.00000
96232020.07.28 06:15close41000.010.954150.000000.000001.6612874.05
96242020.07.28 18:00sell41020.010.959290.000000.00000
96252020.07.28 18:30close41020.010.957770.000000.000001.0912875.14
96262020.07.29 03:15sell41030.010.958780.000000.00000
96272020.07.29 04:00sell limit41040.020.960380.000000.00000
96282020.07.29 04:45delete41040.020.960380.000000.00000
96292020.07.29 04:45close41030.010.957680.000000.000000.7712875.91
96302020.07.29 10:45sell41050.010.959450.000000.00000
96312020.07.29 11:30close41050.010.958480.000000.000000.6812876.59
96322020.07.29 16:00sell41060.010.959240.000000.00000
96332020.07.29 16:45sell limit41070.020.960840.000000.00000
96342020.07.29 17:15delete41070.020.960840.000000.00000
96352020.07.29 17:15close41060.010.958270.000000.000000.6812877.27
96362020.07.30 17:15sell41080.010.960630.000000.00000
96372020.07.30 17:45close41080.010.958970.000000.000001.1912878.46
96382020.08.04 05:45sell41090.010.954650.000000.00000
96392020.08.04 06:30sell limit41100.020.956250.000000.00000
96402020.08.04 07:30delete41100.020.956250.000000.00000
96412020.08.04 07:30close41090.010.954010.000000.000000.4312878.89
96422020.08.06 15:45sell41110.010.955900.000000.00000
96432020.08.06 16:30sell limit41120.020.957500.000000.00000
96442020.08.06 16:50sell41120.020.957500.000000.00000
96452020.08.06 17:15sell limit41130.040.959100.000000.00000
96462020.08.06 17:57sell41130.040.959160.000000.00000
96472020.08.06 18:30sell limit41140.070.962360.000000.00000
96482020.08.06 22:12sell41140.070.962350.000000.00000
96492020.08.06 22:45sell limit41150.130.968750.000000.00000
96502020.08.07 17:00delete41150.130.968750.000000.00000
96512020.08.07 17:00close41140.070.960040.000000.0000011.6012890.48
96522020.08.07 17:00close41130.040.960060.000000.00000-2.8912887.60
96532020.08.07 17:00close41120.020.960050.000000.00000-3.8812883.72
96542020.08.07 17:00close41110.010.960000.000000.00000-3.0912880.62
96552020.08.13 03:15sell41160.010.949910.000000.00000
96562020.08.13 04:00sell limit41170.020.951510.000000.00000
96572020.08.13 05:15delete41170.020.951510.000000.00000
96582020.08.13 05:15close41160.010.949260.000000.000000.4412881.06
96592020.08.17 15:45sell41180.010.952390.000000.00000
96602020.08.17 16:30sell limit41190.020.953990.000000.00000
96612020.08.17 18:00delete41190.020.953990.000000.00000
96622020.08.17 18:00close41180.010.951610.000000.000000.5412881.60
96632020.08.18 15:30sell41200.010.954210.000000.00000
96642020.08.18 16:15sell limit41210.020.955810.000000.00000
96652020.08.18 16:35sell41210.020.955850.000000.00000
96662020.08.18 17:00close41210.020.954770.000000.000001.5112883.11
96672020.08.18 17:00close41200.010.954770.000000.00000-0.4512882.66
96682020.08.25 03:45sell41220.010.948770.000000.00000
96692020.08.25 04:30sell limit41230.020.950370.000000.00000
96702020.08.25 06:15delete41230.020.950370.000000.00000
96712020.08.25 06:15close41220.010.948180.000000.000000.4012883.06
96722020.08.27 10:45sell41240.010.953870.000000.00000
96732020.08.27 11:15close41240.010.953090.000000.000000.5412883.60
96742020.08.27 16:15sell41250.010.955310.000000.00000
96752020.08.27 16:45close41250.010.951640.000000.000002.6712886.27
96762020.08.28 02:45sell41260.010.953550.000000.00000
96772020.08.28 03:30sell limit41270.020.955150.000000.00000
96782020.08.28 06:15sell41270.020.955150.000000.00000
96792020.08.28 06:45sell limit41280.040.956750.000000.00000
96802020.08.28 10:15sell41280.040.956770.000000.00000
96812020.08.28 10:45sell limit41290.070.958370.000000.00000
96822020.08.28 14:12sell41290.070.958380.000000.00000
96832020.08.28 14:45sell limit41300.130.964780.000000.00000
96842020.08.28 23:57sell41300.130.964850.000000.00000
96852020.08.31 00:30sell limit41310.230.971250.000000.00000
96862020.09.01 12:00delete41310.230.971250.000000.00000
96872020.09.01 12:00close41300.130.959990.000000.0000045.8812932.15
96882020.09.01 12:00close41290.070.960010.000000.00000-8.9412923.21
96892020.09.01 12:00close41280.040.960010.000000.00000-9.8812913.33
96902020.09.01 12:00close41270.020.960010.000000.00000-7.3412905.99
96912020.09.01 12:00close41260.010.960010.000000.00000-4.8512901.14
96922020.09.02 11:00buy41320.010.959730.000000.00000
96932020.09.02 11:45buy limit41330.020.958130.000000.00000
96942020.09.02 15:10buy41330.020.958120.000000.00000
96952020.09.02 15:45buy limit41340.040.956520.000000.00000
96962020.09.02 16:29buy41340.040.956550.000000.00000
96972020.09.02 17:00buy limit41350.070.954950.000000.00000
96982020.09.03 17:15buy41350.070.954940.000000.00000
96992020.09.03 17:45buy limit41360.130.948540.000000.00000
97002020.09.03 18:00delete41360.130.948540.000000.00000
97012020.09.03 18:00close41350.070.957690.000000.0000013.9712915.11
97022020.09.03 18:00close41340.040.957640.000000.000002.7112917.83
97032020.09.03 18:00close41330.020.957620.000000.00000-1.0012916.83
97042020.09.03 18:00close41320.010.957620.000000.00000-1.6912915.14
97052020.09.08 03:15sell41370.010.953870.000000.00000
97062020.09.08 04:00sell limit41380.020.955470.000000.00000
97072020.09.08 09:01sell41380.020.955480.000000.00000
97082020.09.08 09:30sell limit41390.040.957080.000000.00000
97092020.09.08 12:30delete41390.040.957080.000000.00000
97102020.09.08 12:30close41380.020.954480.000000.000001.4012916.54
97112020.09.08 12:30close41370.010.954480.000000.00000-0.4912916.05
97122020.09.09 10:30sell41400.010.956730.000000.00000
97132020.09.09 11:15sell limit41410.020.958330.000000.00000
97142020.09.09 15:50sell41410.020.958330.000000.00000
97152020.09.09 16:15sell limit41420.040.959930.000000.00000
97162020.09.09 16:27sell41420.040.959930.000000.00000
97172020.09.09 17:00sell limit41430.070.961530.000000.00000
97182020.09.09 17:45delete41430.070.961530.000000.00000
97192020.09.09 17:45close41420.040.958580.000000.000003.8412919.89
97202020.09.09 17:45close41410.020.958580.000000.00000-0.4512919.44
97212020.09.09 17:45close41400.010.958580.000000.00000-1.4112918.03
97222020.09.10 15:45sell41440.010.958020.000000.00000
97232020.09.10 16:30sell limit41450.020.961220.000000.00000
97242020.09.10 16:53sell41450.020.961240.000000.00000
97252020.09.10 17:15sell limit41460.040.962840.000000.00000
97262020.09.10 18:15delete41460.040.962840.000000.00000
97272020.09.10 18:15close41450.020.959440.000000.000002.5912920.62
97282020.09.10 18:15close41440.010.959440.000000.00000-1.0912919.53
97292020.09.11 10:30sell41470.010.959410.000000.00000
97302020.09.11 11:15sell limit41480.020.961010.000000.00000
97312020.09.11 11:42sell41480.020.961010.000000.00000
97322020.09.11 12:15sell limit41490.040.962610.000000.00000
97332020.09.11 18:00delete41490.040.962610.000000.00000
97342020.09.11 18:00close41480.020.959690.000000.000001.8812921.41
97352020.09.11 18:00close41470.010.959720.000000.00000-0.2712921.14
97362020.09.16 10:45sell41500.010.964340.000000.00000
97372020.09.16 11:30sell limit41510.020.965940.000000.00000
97382020.09.16 13:47sell41510.020.965940.000000.00000
97392020.09.16 14:15sell limit41520.040.967540.000000.00000
97402020.09.16 19:30delete41520.040.967540.000000.00000
97412020.09.16 19:30close41510.020.964540.000000.000002.0012923.14
97422020.09.16 19:30close41500.010.964560.000000.00000-0.2012922.94
97432020.09.18 03:15sell41530.010.963100.000000.00000
97442020.09.18 03:45close41530.010.962520.000000.000000.3912923.33
97452020.09.23 04:00buy41540.010.950110.000000.00000
97462020.09.23 04:45buy limit41550.020.946910.000000.00000
97472020.09.23 05:00modify41550.020.948510.000000.00000
97482020.09.23 07:23buy41550.020.948490.000000.00000
97492020.09.23 07:45buy limit41560.040.946890.000000.00000
97502020.09.23 08:00delete41560.040.946890.000000.00000
97512020.09.23 08:00close41550.020.949690.000000.000001.7012925.03
97522020.09.23 08:00close41540.010.949690.000000.00000-0.3512924.68
97532020.09.28 14:45sell41570.010.945180.000000.00000
97542020.09.28 15:30sell limit41580.020.946780.000000.00000
97552020.09.28 16:45delete41580.020.946780.000000.00000
97562020.09.28 16:45close41570.010.944370.000000.000000.5612925.24
97572020.09.29 10:00sell41590.010.948310.000000.00000
97582020.09.29 10:45sell limit41600.020.949910.000000.00000
97592020.09.29 12:00sell41600.020.949910.000000.00000
97602020.09.29 12:30sell limit41610.040.951510.000000.00000
97612020.09.29 14:08sell41610.040.951500.000000.00000
97622020.09.29 14:30sell limit41620.070.953100.000000.00000
97632020.09.29 14:59sell41620.070.953100.000000.00000
97642020.09.29 15:30sell limit41630.130.959500.000000.00000
97652020.10.02 08:00delete41630.130.959500.000000.00000
97662020.10.02 08:00close41620.070.950700.000000.0000011.6412936.88
97672020.10.02 08:00close41610.040.950720.000000.000001.8512938.74
97682020.10.02 08:00close41600.020.950760.000000.00000-1.4912937.25
97692020.10.02 08:00close41590.010.950750.000000.00000-1.9212935.32
97702020.10.05 00:00sell41640.010.952980.000000.00000
97712020.10.05 01:00sell limit41650.020.954580.000000.00000
97722020.10.05 03:10sell41650.020.954660.000000.00000
97732020.10.05 03:45sell limit41660.040.956260.000000.00000
97742020.10.05 06:45delete41660.040.956260.000000.00000
97752020.10.05 06:45close41650.020.953700.000000.000001.3412936.66
97762020.10.05 06:45close41640.010.953700.000000.00000-0.5712936.09
97772020.10.06 08:30buy41670.010.950800.000000.00000
97782020.10.06 09:15buy limit41680.020.949200.000000.00000
97792020.10.06 09:35buy41680.020.949140.000000.00000
97802020.10.06 10:00buy limit41690.040.947540.000000.00000
97812020.10.06 16:30delete41690.040.947540.000000.00000
97822020.10.06 16:30close41680.020.950110.000000.000001.3612937.45
97832020.10.06 16:30close41670.010.950120.000000.00000-0.5512936.90
97842020.10.07 09:45sell41700.010.949190.000000.00000
97852020.10.07 10:30sell limit41710.020.950790.000000.00000
97862020.10.07 11:45delete41710.020.950790.000000.00000
97872020.10.07 11:45close41700.010.948530.000000.000000.4512937.35
97882020.10.09 14:15sell41720.010.947050.000000.00000
97892020.10.09 15:00sell limit41730.020.948650.000000.00000
97902020.10.09 16:31sell41730.020.948640.000000.00000
97912020.10.09 17:00sell limit41740.040.950240.000000.00000
97922020.10.09 18:38sell41740.040.950240.000000.00000
97932020.10.09 19:00sell limit41750.070.951840.000000.00000
97942020.10.12 00:15delete41750.070.951840.000000.00000
97952020.10.12 00:15close41740.040.948860.000000.000003.8712941.22
97962020.10.12 00:15close41730.020.948860.000000.00000-0.4312940.80
97972020.10.12 00:15close41720.010.948860.000000.00000-1.3912939.40
97982020.10.13 03:15buy41760.010.943440.000000.00000
97992020.10.13 04:00buy limit41770.020.941840.000000.00000
98002020.10.13 05:18buy41770.020.941800.000000.00000
98012020.10.13 05:45buy limit41780.040.940200.000000.00000
98022020.10.13 08:00delete41780.040.940200.000000.00000
98032020.10.13 08:00close41770.020.942840.000000.000001.4612940.86
98042020.10.13 08:00close41760.010.942830.000000.00000-0.4912940.37
98052020.10.15 01:45buy41790.010.938320.000000.00000
98062020.10.15 02:30buy limit41800.020.936720.000000.00000
98072020.10.15 03:00delete41800.020.936720.000000.00000
98082020.10.15 03:00close41790.010.939090.000000.000000.5312940.90
98092020.10.15 10:00buy41810.010.935660.000000.00000
98102020.10.15 10:45buy limit41820.020.934060.000000.00000
98112020.10.15 11:22buy41820.020.934050.000000.00000
98122020.10.15 11:45buy limit41830.040.932450.000000.00000
98132020.10.15 13:30delete41830.040.932450.000000.00000
98142020.10.15 13:30close41820.020.935040.000000.000001.3812942.28
98152020.10.15 13:30close41810.010.935020.000000.00000-0.5112941.77
98162020.10.23 01:45sell41840.010.936390.000000.00000
98172020.10.23 02:30sell limit41850.020.937990.000000.00000
98182020.10.23 06:15delete41850.020.937990.000000.00000
98192020.10.23 06:15close41840.010.935840.000000.000000.3612942.13
98202020.10.26 10:15sell41860.010.937570.000000.00000
98212020.10.26 11:00sell limit41870.020.940770.000000.00000
98222020.10.26 11:25sell41870.020.940790.000000.00000
98232020.10.26 12:00sell limit41880.040.942390.000000.00000
98242020.10.26 14:45delete41880.040.942390.000000.00000
98252020.10.26 14:45close41870.020.939330.000000.000002.0812944.21
98262020.10.26 14:45close41860.010.939330.000000.00000-1.3412942.87
98272020.10.28 18:00sell41890.010.941280.000000.00000
98282020.10.28 18:30close41890.010.940450.000000.000000.5812943.45
98292020.10.29 17:45buy41900.010.936940.000000.00000
98302020.10.29 18:30buy limit41910.020.935340.000000.00000
98312020.10.30 03:45delete41910.020.935340.000000.00000
98322020.10.30 03:45close41900.010.938130.000000.000000.8112944.26
98332020.11.09 14:00sell41920.010.950900.000000.00000
98342020.11.09 14:30close41920.010.948630.000000.000001.6412945.90
98352020.11.10 15:30buy41930.010.946570.000000.00000
98362020.11.10 16:15buy limit41940.020.943370.000000.00000
98372020.11.10 16:30modify41940.020.944970.000000.00000
98382020.11.10 18:47buy41940.020.944930.000000.00000
98392020.11.10 19:15close41940.020.946510.000000.000002.2612948.16
98402020.11.10 19:15close41930.010.946510.000000.00000-0.0912948.07
98412020.11.11 05:15sell41950.010.952050.000000.00000
98422020.11.11 06:00sell limit41960.020.953650.000000.00000
98432020.11.11 10:00delete41960.020.953650.000000.00000
98442020.11.11 10:00close41950.010.951450.000000.000000.4112948.48
98452020.11.13 12:15sell41970.010.953020.000000.00000
98462020.11.13 13:00sell limit41980.020.954620.000000.00000
98472020.11.13 13:15delete41980.020.954620.000000.00000
98482020.11.13 13:15close41970.010.952420.000000.000000.4112948.89
98492020.11.17 11:15sell41990.010.958980.000000.00000
98502020.11.17 11:45close41990.010.958430.000000.000000.3712949.26
98512020.11.18 02:45buy42000.010.954250.000000.00000
98522020.11.18 03:30buy limit42010.020.952650.000000.00000
98532020.11.18 04:15delete42010.020.952650.000000.00000
98542020.11.18 04:15close42000.010.954740.000000.000000.3212949.58
98552020.11.18 09:30sell42020.010.955570.000000.00000
98562020.11.18 10:15sell limit42030.020.957170.000000.00000
98572020.11.18 10:56sell42030.020.957190.000000.00000
98582020.11.18 11:30sell limit42040.040.958790.000000.00000
98592020.11.18 12:45delete42040.040.958790.000000.00000
98602020.11.18 12:45close42030.020.956250.000000.000001.3112950.89
98612020.11.18 12:45close42020.010.956250.000000.00000-0.5412950.35
98622020.11.19 02:15buy42050.010.954130.000000.00000
98632020.11.19 02:45close42050.010.954960.000000.000000.5812950.93
98642020.11.24 01:30sell42060.010.954300.000000.00000
98652020.11.24 02:15close42060.010.953290.000000.000000.7112951.64
98662020.11.24 10:15sell42070.010.958090.000000.00000
98672020.11.24 11:00sell limit42080.020.959690.000000.00000
98682020.11.24 16:45delete42080.020.959690.000000.00000
98692020.11.24 16:45close42070.010.957310.000000.000000.5312952.17
98702020.11.30 01:45sell42090.010.960820.000000.00000
98712020.11.30 02:30sell limit42100.020.962420.000000.00000
98722020.11.30 05:00delete42100.020.962420.000000.00000
98732020.11.30 05:00close42090.010.960130.000000.000000.4712952.64
98742020.12.03 09:00sell42110.010.958810.000000.00000
98752020.12.03 09:45sell limit42120.020.960410.000000.00000
98762020.12.03 16:31sell42120.020.960410.000000.00000
98772020.12.03 17:00sell limit42130.040.962010.000000.00000
98782020.12.03 17:30delete42130.040.962010.000000.00000
98792020.12.03 17:30close42120.020.959040.000000.000001.9512954.59
98802020.12.03 17:30close42110.010.959040.000000.00000-0.2112954.38
98812020.12.04 15:45buy42140.010.952350.000000.00000
98822020.12.04 16:30buy limit42150.020.950750.000000.00000
98832020.12.04 21:27buy42150.020.950710.000000.00000
98842020.12.04 22:00buy limit42160.040.949110.000000.00000
98852020.12.07 09:45buy42160.040.949100.000000.00000
98862020.12.07 10:15buy limit42170.070.945900.000000.00000
98872020.12.07 10:30modify42170.070.947500.000000.00000
98882020.12.07 11:07buy42170.070.947510.000000.00000
98892020.12.07 11:30buy limit42180.130.941110.000000.00000
98902020.12.07 15:30delete42180.130.941110.000000.00000
98912020.12.07 15:30close42170.070.949380.000000.000009.4212963.80
98922020.12.07 15:30close42160.040.949380.000000.000000.6712964.47
98932020.12.07 15:30close42150.020.949380.000000.00000-2.1112962.36
98942020.12.07 15:30close42140.010.949360.000000.00000-2.2912960.07
98952020.12.09 11:00sell42190.010.954690.000000.00000
98962020.12.09 11:45sell limit42200.020.956290.000000.00000
98972020.12.09 12:58sell42200.020.956290.000000.00000
98982020.12.09 13:30sell limit42210.040.957890.000000.00000
98992020.12.09 17:15delete42210.040.957890.000000.00000
99002020.12.09 17:15close42200.020.954050.000000.000003.2312963.30
99012020.12.09 17:15close42190.010.954050.000000.000000.4412963.74
99022020.12.10 19:30sell42220.010.958350.000000.00000
99032020.12.10 20:15sell limit42230.020.959950.000000.00000
99042020.12.10 22:15sell42230.020.960010.000000.00000
99052020.12.10 22:45sell limit42240.040.961610.000000.00000
99062020.12.11 02:00delete42240.040.961610.000000.00000
99072020.12.11 02:00close42230.020.958750.000000.000001.7512965.49
99082020.12.11 02:00close42220.010.958750.000000.00000-0.3412965.15
99092020.12.11 15:15sell42250.010.962400.000000.00000
99102020.12.11 16:00sell limit42260.020.964000.000000.00000
99112020.12.11 17:15delete42260.020.964000.000000.00000
99122020.12.11 17:15close42250.010.961820.000000.000000.3912965.54
99132020.12.14 00:15sell42270.010.963830.000000.00000
99142020.12.14 00:45close42270.010.963180.000000.000000.4412965.98
99152020.12.14 08:00sell42280.010.962450.000000.00000
99162020.12.14 08:45sell limit42290.020.964050.000000.00000
99172020.12.14 09:55sell42290.020.964080.000000.00000
99182020.12.14 10:30sell limit42300.040.965680.000000.00000
99192020.12.14 17:15delete42300.040.965680.000000.00000
99202020.12.14 17:15close42290.020.962360.000000.000002.4712968.45
99212020.12.14 17:15close42280.010.962370.000000.000000.0212968.47
99222020.12.15 18:30sell42310.010.961420.000000.00000
99232020.12.15 19:15sell limit42320.020.963020.000000.00000
99242020.12.15 20:45delete42320.020.963020.000000.00000
99252020.12.15 20:45close42310.010.960240.000000.000000.8312969.30
99262020.12.16 06:15sell42330.010.960830.000000.00000
99272020.12.16 07:00sell limit42340.020.964030.000000.00000
99282020.12.16 11:53sell42340.020.964070.000000.00000
99292020.12.16 12:15sell limit42350.040.965670.000000.00000
99302020.12.16 12:49sell42350.040.965660.000000.00000
99312020.12.16 13:15sell limit42360.070.967260.000000.00000
99322020.12.16 16:00delete42360.070.967260.000000.00000
99332020.12.16 16:00close42350.040.963870.000000.000005.1412974.44
99342020.12.16 16:00close42340.020.963850.000000.000000.2412974.68
99352020.12.16 16:00close42330.010.963860.000000.00000-2.2912972.39
99362020.12.17 02:45sell42370.010.965810.000000.00000
99372020.12.17 03:30sell limit42380.020.967410.000000.00000
99382020.12.17 06:45delete42380.020.967410.000000.00000
99392020.12.17 06:45close42370.010.965190.000000.000000.4212972.81
99402020.12.17 09:15sell42390.010.967180.000000.00000
99412020.12.17 10:00sell limit42400.020.968780.000000.00000
99422020.12.17 11:20sell42400.020.968800.000000.00000
99432020.12.17 11:45sell limit42410.040.972000.000000.00000
99442020.12.17 12:30modify42410.040.970400.000000.00000
99452020.12.17 20:14sell42410.040.970400.000000.00000
99462020.12.17 20:45sell limit42420.070.972000.000000.00000
99472020.12.18 05:00delete42420.070.972000.000000.00000
99482020.12.18 05:00close42410.040.969150.000000.000003.4912976.30
99492020.12.18 05:00close42400.020.969140.000000.00000-0.6112975.69
99502020.12.18 05:00close42390.010.969140.000000.00000-1.5112974.17
99512020.12.18 18:00sell42430.010.972120.000000.00000
99522020.12.18 18:45sell limit42440.020.973720.000000.00000
99532020.12.18 19:36sell42440.020.973750.000000.00000
99542020.12.18 20:00sell limit42450.040.975350.000000.00000
99552020.12.21 00:15delete42450.040.975350.000000.00000
99562020.12.21 00:15close42440.020.972050.000000.000002.4112976.58
99572020.12.21 00:15close42430.010.972050.000000.00000-0.0012976.58
99582021.01.11 10:15sell42460.010.983670.000000.00000
99592021.01.11 11:00sell limit42470.020.985270.000000.00000
99602021.01.11 12:12sell42470.020.985270.000000.00000
99612021.01.11 12:45sell limit42480.040.986870.000000.00000
99622021.01.11 17:00delete42480.040.986870.000000.00000
99632021.01.11 17:00close42470.020.983280.000000.000002.8612979.44
99642021.01.11 17:00close42460.010.983250.000000.000000.2712979.71
99652021.01.13 09:15sell42490.010.988260.000000.00000
99662021.01.13 10:00sell limit42500.020.989860.000000.00000
99672021.01.13 10:30delete42500.020.989860.000000.00000
99682021.01.13 10:30close42490.010.987130.000000.000000.8012980.51
99692021.01.15 16:15buy42510.010.981140.000000.00000
99702021.01.15 16:45close42510.010.981970.000000.000000.5812981.09
99712021.01.18 03:45sell42520.010.983010.000000.00000
99722021.01.18 04:30close42520.010.982410.000000.000000.4112981.50
99732021.01.20 17:15buy42530.010.978850.000000.00000
99742021.01.20 18:00buy limit42540.020.975650.000000.00000
99752021.01.20 18:30modify42540.020.977250.000000.00000
99762021.01.20 22:30delete42540.020.977250.000000.00000
99772021.01.20 22:30close42530.010.979420.000000.000000.3812981.88
99782021.01.25 15:00sell42550.010.982700.000000.00000
99792021.01.25 15:45sell limit42560.020.984300.000000.00000
99802021.01.25 17:45delete42560.020.984300.000000.00000
99812021.01.25 17:45close42550.010.982090.000000.000000.4112982.29
99822021.01.28 16:00sell42570.010.980100.000000.00000
99832021.01.28 16:45sell limit42580.020.981700.000000.00000
99842021.01.28 17:12sell42580.020.981720.000000.00000
99852021.01.28 17:45sell limit42590.040.983320.000000.00000
99862021.01.28 19:04sell42590.040.983330.000000.00000
99872021.01.28 19:30sell limit42600.070.984930.000000.00000
99882021.01.28 22:41sell42600.070.984920.000000.00000
99892021.01.28 23:15sell limit42610.130.991320.000000.00000
99902021.01.29 06:15delete42610.130.991320.000000.00000
99912021.01.29 06:15close42600.070.983240.000000.000008.3312990.62
99922021.01.29 06:15close42590.040.983240.000000.000000.0512990.67
99932021.01.29 06:15close42580.020.983240.000000.00000-2.3612988.31
99942021.01.29 06:15close42570.010.983240.000000.00000-2.3812985.92
99952021.02.03 01:30sell42620.010.973280.000000.00000
99962021.02.03 02:00close42620.010.972770.000000.000000.3412986.26
99972021.02.05 15:45sell42630.010.976410.000000.00000
99982021.02.05 16:30sell limit42640.020.979610.000000.00000
99992021.02.05 16:45modify42640.020.978010.000000.00000
100002021.02.05 16:52sell42640.020.978020.000000.00000
100012021.02.05 17:15sell limit42650.040.979620.000000.00000
100022021.02.05 23:16sell42650.040.979590.000000.00000
100032021.02.05 23:45sell limit42660.070.981190.000000.00000
100042021.02.08 12:30delete42660.070.981190.000000.00000
100052021.02.08 12:30close42650.040.978340.000000.000003.4812989.74
100062021.02.08 12:30close42640.020.978340.000000.00000-0.5912989.15
100072021.02.08 12:30close42630.010.978320.000000.00000-1.4612987.69
100082021.02.10 11:45buy42670.010.981340.000000.00000
100092021.02.10 12:30buy limit42680.020.979740.000000.00000
100102021.02.10 13:15delete42680.020.979740.000000.00000
100112021.02.10 13:15close42670.010.982230.000000.000000.6212988.31
100122021.02.10 15:45sell42690.010.983370.000000.00000
100132021.02.10 16:30sell limit42700.020.984970.000000.00000
100142021.02.10 16:45delete42700.020.984970.000000.00000
100152021.02.10 16:45close42690.010.982680.000000.000000.4712988.78
100162021.02.11 15:15sell42710.010.983640.000000.00000
100172021.02.11 16:00sell limit42720.020.985240.000000.00000
100182021.02.12 00:04sell42720.020.985260.000000.00000
100192021.02.12 00:30sell limit42730.040.986860.000000.00000
100202021.02.12 13:30delete42730.040.986860.000000.00000
100212021.02.12 13:30close42720.020.984260.000000.000001.4012990.18
100222021.02.12 13:30close42710.010.984260.000000.00000-0.5112989.66
100232021.02.17 10:45sell42740.010.985800.000000.00000
100242021.02.17 11:30sell limit42750.020.987400.000000.00000
100252021.02.17 11:45delete42750.020.987400.000000.00000
100262021.02.17 11:45close42740.010.985240.000000.000000.3812990.04
100272021.02.18 01:00sell42760.010.984930.000000.00000
100282021.02.18 01:45sell limit42770.020.986530.000000.00000
100292021.02.18 10:47sell42770.020.986550.000000.00000
100302021.02.18 11:15sell limit42780.040.988150.000000.00000
100312021.02.18 16:45delete42780.040.988150.000000.00000
100322021.02.18 16:45close42770.020.985310.000000.000001.7612991.80
100332021.02.18 16:45close42760.010.985330.000000.00000-0.3412991.46
100342021.02.22 02:30sell42790.010.994160.000000.00000
100352021.02.22 03:00close42790.010.993370.000000.000000.5512992.01
100362021.02.22 10:00sell42800.010.994140.000000.00000
100372021.02.22 10:45sell limit42810.020.995740.000000.00000
100382021.02.22 13:32sell42810.020.995740.000000.00000
100392021.02.22 14:00sell limit42820.040.997340.000000.00000
100402021.02.22 16:01sell42820.040.997360.000000.00000
100412021.02.22 16:30sell limit42830.070.998960.000000.00000
100422021.02.23 13:00delete42830.070.998960.000000.00000
100432021.02.23 13:00close42820.040.996130.000000.000003.4312995.44
100442021.02.23 13:00close42810.020.996130.000000.00000-0.6912994.76
100452021.02.23 13:00close42800.010.996130.000000.00000-1.5312993.22
100462021.02.23 21:00sell42840.010.996880.000000.00000
100472021.02.23 21:45sell limit42850.020.998480.000000.00000
100482021.02.23 22:00delete42850.020.998480.000000.00000
100492021.02.23 22:00close42840.010.996320.000000.000000.3712993.59
100502021.02.24 02:45sell42860.010.996730.000000.00000
100512021.02.24 03:30sell limit42870.020.999930.000000.00000
100522021.02.24 04:30modify42870.020.998330.000000.00000
100532021.02.24 06:15delete42870.020.998330.000000.00000
100542021.02.24 06:15close42860.010.995960.000000.000000.5312994.12
100552021.02.24 22:45sell42880.010.996960.000000.00000
100562021.02.24 23:30sell limit42890.020.998560.000000.00000
100572021.02.25 04:15delete42890.020.998560.000000.00000
100582021.02.25 04:15close42880.010.996240.000000.000000.4512994.57
100592021.02.25 19:45buy42900.010.993810.000000.00000
100602021.02.25 20:30buy limit42910.020.992210.000000.00000
100612021.02.25 20:35buy42910.020.992280.000000.00000
100622021.02.25 21:00buy limit42920.040.990680.000000.00000
100632021.02.25 21:15delete42920.040.990680.000000.00000
100642021.02.25 21:15close42910.020.993260.000000.000001.3812995.95
100652021.02.25 21:15close42900.010.993260.000000.00000-0.4512995.50
100662021.03.02 05:45sell42930.010.983180.000000.00000
100672021.03.02 06:30sell limit42940.020.984780.000000.00000
100682021.03.02 12:47sell42940.020.984790.000000.00000
100692021.03.02 13:15sell limit42950.040.987990.000000.00000
100702021.03.02 16:15modify42950.040.986390.000000.00000
100712021.03.02 16:24sell42950.040.986400.000000.00000
100722021.03.02 16:45sell limit42960.070.988000.000000.00000
100732021.03.02 22:12sell42960.070.987950.000000.00000
100742021.03.02 22:45sell limit42970.130.994350.000000.00000
100752021.03.03 12:15delete42970.130.994350.000000.00000
100762021.03.03 12:15close42960.070.986590.000000.000006.6713002.16
100772021.03.03 12:15close42950.040.986590.000000.00000-0.7813001.38
100782021.03.03 12:15close42940.020.986590.000000.00000-2.7812998.60
100792021.03.03 12:15close42930.010.986590.000000.00000-2.5712996.03
100802021.03.08 07:00sell42980.010.974350.000000.00000
100812021.03.08 07:45sell limit42990.020.975950.000000.00000
100822021.03.08 09:15delete42990.020.975950.000000.00000
100832021.03.08 09:15close42980.010.973460.000000.000000.6212996.65
100842021.03.09 09:45sell43000.010.970690.000000.00000
100852021.03.09 10:30sell limit43010.020.973890.000000.00000
100862021.03.09 10:45modify43010.020.972290.000000.00000
100872021.03.09 10:58sell43010.020.972280.000000.00000
100882021.03.09 11:30close43010.020.970990.000000.000001.8312998.48
100892021.03.09 11:30close43000.010.971040.000000.00000-0.3012998.18
100902021.03.09 16:15sell43020.010.972420.000000.00000
100912021.03.09 17:00sell limit43030.020.974020.000000.00000
100922021.03.09 18:22sell43030.020.974020.000000.00000
100932021.03.09 18:45sell limit43040.040.975620.000000.00000
100942021.03.09 22:20sell43040.040.975630.000000.00000
100952021.03.09 22:45sell limit43050.070.977230.000000.00000
100962021.03.10 00:15delete43050.070.977230.000000.00000
100972021.03.10 00:15close43040.040.974410.000000.000003.3913001.57
100982021.03.10 00:15close43030.020.974410.000000.00000-0.6913000.88
100992021.03.10 00:15close43020.010.974410.000000.00000-1.5212999.36
101002021.03.12 03:15sell43060.010.976450.000000.00000
101012021.03.12 04:00sell limit43070.020.978050.000000.00000
101022021.03.12 04:30delete43070.020.978050.000000.00000
101032021.03.12 04:30close43060.010.975610.000000.000000.5812999.94
101042021.03.17 20:15sell43080.010.965830.000000.00000
101052021.03.17 21:00sell limit43090.020.969030.000000.00000
101062021.03.17 21:32sell43090.020.969010.000000.00000
101072021.03.17 22:00sell limit43100.040.970610.000000.00000
101082021.03.18 01:00delete43100.040.970610.000000.00000
101092021.03.18 01:00close43090.020.967400.000000.000002.2113002.15
101102021.03.18 01:00close43080.010.967400.000000.00000-1.2413000.90
101112021.03.18 09:45buy43110.010.967570.000000.00000
101122021.03.18 10:15close43110.010.968890.000000.000000.9413001.84
101132021.03.19 03:30buy43120.010.966220.000000.00000
101142021.03.19 04:00close43120.010.967140.000000.000000.6413002.48
101152021.03.23 16:15buy43130.010.963650.000000.00000
101162021.03.23 16:45close43130.010.964340.000000.000000.4713002.95
101172021.03.25 16:00sell43140.010.956910.000000.00000
101182021.03.25 16:45sell limit43150.020.958510.000000.00000
101192021.03.25 17:15delete43150.020.958510.000000.00000
101202021.03.25 17:15close43140.010.955850.000000.000000.7413003.69
101212021.03.29 05:15sell43160.010.962270.000000.00000
101222021.03.29 06:00sell limit43170.020.963870.000000.00000
101232021.03.29 20:15delete43170.020.963870.000000.00000
101242021.03.29 20:15close43160.010.961630.000000.000000.4313004.12
101252021.03.31 02:30sell43180.010.960090.000000.00000
101262021.03.31 03:15sell limit43190.020.961690.000000.00000
101272021.03.31 07:45delete43190.020.961690.000000.00000
101282021.03.31 07:45close43180.010.959470.000000.000000.4213004.54
101292021.03.31 22:00buy43200.010.955320.000000.00000
101302021.03.31 22:45buy limit43210.020.953720.000000.00000
101312021.04.01 03:22buy43210.020.953730.000000.00000
101322021.04.01 03:45buy limit43220.040.952130.000000.00000
101332021.04.01 07:48buy43220.040.952020.000000.00000
101342021.04.01 08:15buy limit43230.070.947220.000000.00000
101352021.04.01 08:30modify43230.070.948820.000000.00000
101362021.04.01 10:30modify43230.070.950420.000000.00000
101372021.04.01 10:51buy43230.070.950420.000000.00000
101382021.04.01 11:15close43230.070.951880.000000.000007.2913011.83
101392021.04.01 11:15close43220.040.951880.000000.00000-0.5813011.25
101402021.04.01 11:15close43210.020.951880.000000.00000-2.8213008.43
101412021.04.01 11:15close43200.010.951880.000000.00000-2.6813005.75
101422021.04.02 03:15sell43240.010.956630.000000.00000
101432021.04.02 04:00sell limit43250.020.958230.000000.00000
101442021.04.02 12:15delete43250.020.958230.000000.00000
101452021.04.02 12:15close43240.010.956000.000000.000000.4213006.17
101462021.04.05 17:15sell43260.010.957800.000000.00000
101472021.04.05 18:00sell limit43270.020.959400.000000.00000
101482021.04.05 18:30delete43270.020.959400.000000.00000
101492021.04.05 18:30close43260.010.957150.000000.000000.4413006.61
101502021.04.07 17:15sell43280.010.963180.000000.00000
101512021.04.07 18:00sell limit43290.020.964780.000000.00000
101522021.04.07 18:45delete43290.020.964780.000000.00000
101532021.04.07 18:45close43280.010.962350.000000.000000.5813007.19
101542021.04.08 06:15sell43300.010.960940.000000.00000
101552021.04.08 07:00sell limit43310.020.962540.000000.00000
101562021.04.08 10:13sell43310.020.962550.000000.00000
101572021.04.08 10:45sell limit43320.040.964150.000000.00000
101582021.04.08 18:00delete43320.040.964150.000000.00000
101592021.04.08 18:00close43310.020.961540.000000.000001.4113008.60
101602021.04.08 18:00close43300.010.961610.000000.00000-0.5413008.06
101612021.04.09 15:45buy43330.010.956950.000000.00000
101622021.04.09 16:30buy limit43340.020.955350.000000.00000
101632021.04.09 17:30delete43340.020.955350.000000.00000
101642021.04.09 17:30close43330.010.957890.000000.000000.6613008.72
101652021.04.14 05:45sell43350.010.960010.000000.00000
101662021.04.14 06:30sell limit43360.020.961610.000000.00000
101672021.04.14 08:57sell43360.020.961610.000000.00000
101682021.04.14 09:30sell limit43370.040.964810.000000.00000
101692021.04.14 12:20sell43370.040.964810.000000.00000
101702021.04.14 12:45sell limit43380.070.966410.000000.00000
101712021.04.14 15:56sell43380.070.966420.000000.00000
101722021.04.14 16:30sell limit43390.130.972820.000000.00000
101732021.04.15 23:29sell43390.130.972820.000000.00000
101742021.04.16 00:45sell limit43400.230.979220.000000.00000
101752021.04.16 09:45delete43400.230.979220.000000.00000
101762021.04.16 09:45close43390.130.968530.000000.0000040.6013049.32
101772021.04.16 09:45close43380.070.968530.000000.00000-11.6213037.70
101782021.04.16 09:45close43370.040.968530.000000.00000-11.4213026.28
101792021.04.16 09:45close43360.020.968530.000000.00000-10.4513015.83
101802021.04.16 09:45close43350.010.968530.000000.00000-6.4013009.43
101812021.04.19 11:00sell43410.010.969350.000000.00000
101822021.04.19 11:45sell limit43420.020.972550.000000.00000
101832021.04.19 16:30modify43420.020.970950.000000.00000
101842021.04.19 16:44sell43420.020.970950.000000.00000
101852021.04.19 17:15sell limit43430.040.972550.000000.00000
101862021.04.19 18:58sell43430.040.972550.000000.00000
101872021.04.19 19:30sell limit43440.070.974150.000000.00000
101882021.04.20 05:26sell43440.070.974140.000000.00000
101892021.04.20 06:00sell limit43450.130.980540.000000.00000
101902021.04.21 06:45delete43450.130.980540.000000.00000
101912021.04.21 06:45close43440.070.972710.000000.000007.0313016.46
101922021.04.21 06:45close43430.040.972710.000000.00000-0.7513015.71
101932021.04.21 06:45close43420.020.972710.000000.00000-2.7513012.96
101942021.04.21 06:45close43410.010.972710.000000.00000-2.5613010.40
101952021.04.21 17:15buy43460.010.966740.000000.00000
101962021.04.21 18:00close43460.010.967440.000000.000000.4813010.88
101972021.04.23 15:15sell43470.010.966040.000000.00000
101982021.04.23 16:00sell limit43480.020.969240.000000.00000
101992021.04.23 16:15modify43480.020.967640.000000.00000
102002021.04.23 19:38sell43480.020.967630.000000.00000
102012021.04.23 20:00sell limit43490.040.969230.000000.00000
102022021.04.26 00:15delete43490.040.969230.000000.00000
102032021.04.26 00:15close43480.020.966680.000000.000001.3013012.18
102042021.04.26 00:15close43470.010.966680.000000.00000-0.5213011.66
102052021.04.26 10:15sell43500.010.969150.000000.00000
102062021.04.26 11:00sell limit43510.020.970750.000000.00000
102072021.04.26 13:07sell43510.020.970760.000000.00000
102082021.04.26 13:30sell limit43520.040.972360.000000.00000
102092021.04.26 13:45delete43520.040.972360.000000.00000
102102021.04.26 13:45close43510.020.969100.000000.000002.3813014.04
102112021.04.26 13:45close43500.010.969100.000000.00000-0.0113014.03
102122021.04.27 08:30sell43530.010.966620.000000.00000
102132021.04.27 09:15sell limit43540.020.968220.000000.00000
102142021.04.27 09:45delete43540.020.968220.000000.00000
102152021.04.27 09:45close43530.010.966040.000000.000000.3913014.42
102162021.04.28 04:45buy43550.010.960050.000000.00000
102172021.04.28 05:30buy limit43560.020.958450.000000.00000
102182021.04.28 06:45delete43560.020.958450.000000.00000
102192021.04.28 06:45close43550.010.960770.000000.000000.4913014.91
102202021.05.03 09:45sell43570.010.949730.000000.00000
102212021.05.03 10:30sell limit43580.020.951330.000000.00000
102222021.05.03 15:23sell43580.020.951340.000000.00000
102232021.05.03 15:45sell limit43590.040.952940.000000.00000
102242021.05.03 20:28sell43590.040.952940.000000.00000
102252021.05.03 21:00sell limit43600.070.954540.000000.00000
102262021.05.04 05:45delete43600.070.954540.000000.00000
102272021.05.04 05:45close43590.040.951640.000000.000003.6313018.54
102282021.05.04 05:45close43580.020.951660.000000.00000-0.5913017.95
102292021.05.04 05:45close43570.010.951650.000000.00000-1.4813016.46
102302021.05.04 09:15sell43610.010.952430.000000.00000
102312021.05.04 10:00sell limit43620.020.954030.000000.00000
102322021.05.04 10:15delete43620.020.954030.000000.00000
102332021.05.04 10:15close43610.010.951740.000000.000000.4713016.93
102342021.05.04 18:15buy43630.010.947730.000000.00000
102352021.05.04 19:00buy limit43640.020.946130.000000.00000
102362021.05.04 20:15delete43640.020.946130.000000.00000
102372021.05.04 20:15close43630.010.948450.000000.000000.4913017.42
102382021.05.05 04:00sell43650.010.949530.000000.00000
102392021.05.05 04:45sell limit43660.020.951130.000000.00000
102402021.05.05 10:15delete43660.020.951130.000000.00000
102412021.05.05 10:15close43650.010.948680.000000.000000.5913018.01
102422021.05.06 05:45buy43670.010.948300.000000.00000
102432021.05.06 06:30buy limit43680.020.946700.000000.00000
102442021.05.06 09:00delete43680.020.946700.000000.00000
102452021.05.06 09:00close43670.010.948980.000000.000000.4613018.47
102462021.05.07 15:45sell43690.010.951690.000000.00000
102472021.05.07 16:30close43690.010.950750.000000.000000.6513019.12
102482021.05.10 11:45sell43700.010.953070.000000.00000
102492021.05.10 12:30sell limit43710.020.956270.000000.00000
102502021.05.10 16:15modify43710.020.954670.000000.00000
102512021.05.10 17:45delete43710.020.954670.000000.00000
102522021.05.10 17:45close43700.010.952370.000000.000000.4713019.59
102532021.05.12 00:15sell43720.010.948820.000000.00000
102542021.05.12 01:00sell limit43730.020.950420.000000.00000
102552021.05.12 02:30delete43730.020.950420.000000.00000
102562021.05.12 02:30close43720.010.948200.000000.000000.4213020.01
102572021.05.12 11:45buy43740.010.942730.000000.00000
102582021.05.12 12:30close43740.010.943350.000000.000000.4213020.43
102592021.05.12 15:45buy43750.010.940880.000000.00000
102602021.05.12 16:30buy limit43760.020.937680.000000.00000
102612021.05.12 17:04buy43760.020.937690.000000.00000
102622021.05.12 17:30buy limit43770.040.936090.000000.00000
102632021.05.12 18:24buy43770.040.936090.000000.00000
102642021.05.12 18:45buy limit43780.070.934490.000000.00000
102652021.05.13 10:15delete43780.070.934490.000000.00000
102662021.05.13 10:15close43770.040.937670.000000.000004.1613024.60
102672021.05.13 10:15close43760.020.937690.000000.00000-0.2613024.34
102682021.05.13 10:15close43750.010.937680.000000.00000-2.5013021.84
102692021.05.14 09:00sell43790.010.941320.000000.00000
102702021.05.14 09:45sell limit43800.020.942920.000000.00000
102712021.05.14 10:15delete43800.020.942920.000000.00000
102722021.05.14 10:15close43790.010.940260.000000.000000.7413022.58
102732021.05.18 04:30sell43810.010.938970.000000.00000
102742021.05.18 05:00close43810.010.938320.000000.000000.4413023.02
102752021.05.19 17:30sell43820.010.938820.000000.00000
102762021.05.19 18:15close43820.010.938280.000000.000000.3513023.37
102772021.05.25 09:30sell43830.010.934790.000000.00000
102782021.05.25 10:15sell limit43840.020.936390.000000.00000
102792021.05.25 14:00delete43840.020.936390.000000.00000
102802021.05.25 14:00close43830.010.934230.000000.000000.3813023.75
102812021.05.26 05:15sell43850.010.936520.000000.00000
102822021.05.26 06:00sell limit43860.020.938120.000000.00000
102832021.05.26 06:54sell43860.020.938120.000000.00000
102842021.05.26 07:15sell limit43870.040.939720.000000.00000
102852021.05.26 11:33sell43870.040.939720.000000.00000
102862021.05.26 12:00sell limit43880.070.941320.000000.00000
102872021.05.26 17:00delete43880.070.941320.000000.00000
102882021.05.26 17:00close43870.040.938400.000000.000003.7513027.50
102892021.05.26 17:00close43860.020.938400.000000.00000-0.5013027.00
102902021.05.26 17:00close43850.010.938390.000000.00000-1.4213025.58
102912021.05.31 10:15sell43890.010.933610.000000.00000
102922021.05.31 11:00sell limit43900.020.935210.000000.00000
102932021.05.31 16:31sell43900.020.935220.000000.00000
102942021.05.31 17:00sell limit43910.040.936820.000000.00000
102952021.05.31 19:00delete43910.040.936820.000000.00000
102962021.05.31 19:00close43900.020.934310.000000.000001.2713026.85
102972021.05.31 19:00close43890.010.934310.000000.00000-0.5613026.29
102982021.06.04 15:45sell43920.010.931950.000000.00000
102992021.06.04 16:30sell limit43930.020.935150.000000.00000
103002021.06.04 17:03sell43930.020.935090.000000.00000
103012021.06.04 17:30sell limit43940.040.936690.000000.00000
103022021.06.07 10:59sell43940.040.936680.000000.00000
103032021.06.07 11:30sell limit43950.070.938280.000000.00000
103042021.06.07 15:55sell43950.070.938300.000000.00000
103052021.06.07 16:30sell limit43960.130.944700.000000.00000
103062021.06.07 18:45delete43960.130.944700.000000.00000
103072021.06.07 18:45close43950.070.936650.000000.000008.2813034.57
103082021.06.07 18:45close43940.040.936650.000000.00000-0.0713034.50
103092021.06.07 18:45close43930.020.936650.000000.00000-2.4313032.07
103102021.06.07 18:45close43920.010.936650.000000.00000-3.5313028.54
103112021.06.08 01:47sell43970.010.937650.000000.00000
103122021.06.08 02:30sell limit43980.020.939250.000000.00000
103132021.06.08 03:45delete43980.020.939250.000000.00000
103142021.06.08 03:45close43970.010.936860.000000.000000.5513029.09
103152021.06.09 09:45sell43990.010.937460.000000.00000
103162021.06.09 10:30sell limit44000.020.939060.000000.00000
103172021.06.09 11:00delete44000.020.939060.000000.00000
103182021.06.09 11:00close43990.010.936910.000000.000000.3713029.46
103192021.06.09 17:15buy44010.010.934470.000000.00000
103202021.06.09 18:00buy limit44020.020.932870.000000.00000
103212021.06.09 18:15delete44020.020.932870.000000.00000
103222021.06.09 18:15close44010.010.935110.000000.000000.4313029.89
103232021.06.11 09:15sell44030.010.937540.000000.00000
103242021.06.11 10:00sell limit44040.020.939140.000000.00000
103252021.06.11 10:23sell44040.020.939140.000000.00000
103262021.06.11 10:45sell limit44050.040.940740.000000.00000
103272021.06.11 13:30delete44050.040.940740.000000.00000
103282021.06.11 13:30close44040.020.938180.000000.000001.3513031.24
103292021.06.11 13:30close44030.010.938180.000000.00000-0.5113030.73
103302021.06.14 12:15sell44060.010.938210.000000.00000
103312021.06.14 13:00sell limit44070.020.939810.000000.00000
103322021.06.14 16:30delete44070.020.939810.000000.00000
103332021.06.14 16:30close44060.010.937680.000000.000000.3513031.08
103342021.06.15 05:00buy44080.010.935250.000000.00000
103352021.06.15 05:45buy limit44090.020.933650.000000.00000
103362021.06.15 07:15delete44090.020.933650.000000.00000
103372021.06.15 07:15close44080.010.935860.000000.000000.4113031.49
103382021.06.16 05:30sell44100.010.937190.000000.00000
103392021.06.16 06:15sell limit44110.020.938790.000000.00000
103402021.06.16 12:17sell44110.020.938800.000000.00000
103412021.06.16 12:45sell limit44120.040.940400.000000.00000
103422021.06.16 19:15delete44120.040.940400.000000.00000
103432021.06.16 19:15close44110.020.937760.000000.000001.4613032.95
103442021.06.16 19:15close44100.010.937760.000000.00000-0.4613032.49
103452021.06.16 21:15buy44130.010.934860.000000.00000
103462021.06.16 22:00buy limit44140.020.931660.000000.00000
103472021.06.16 22:15modify44140.020.933260.000000.00000
103482021.06.16 22:55buy44140.020.933210.000000.00000
103492021.06.16 23:15close44140.020.934150.000000.000001.3113033.80
103502021.06.16 23:15close44130.010.934140.000000.00000-0.5713033.23
103512021.06.17 11:15sell44150.010.937310.000000.00000
103522021.06.17 11:45close44150.010.936370.000000.000000.6613033.89
103532021.06.18 08:15buy44160.010.929890.000000.00000
103542021.06.18 08:45close44160.010.932340.000000.000001.7813035.67
103552021.06.18 14:30buy44170.010.930790.000000.00000
103562021.06.18 15:15buy limit44180.020.927590.000000.00000
103572021.06.18 16:00modify44180.020.929190.000000.00000
103582021.06.18 16:17buy44180.020.929180.000000.00000
103592021.06.18 16:45buy limit44190.040.927580.000000.00000
103602021.06.18 17:45delete44190.040.927580.000000.00000
103612021.06.18 17:45close44180.020.930290.000000.000001.5713037.24
103622021.06.18 17:45close44170.010.930280.000000.00000-0.4113036.83
103632021.06.23 17:00sell44200.010.931470.000000.00000
103642021.06.23 17:45sell limit44210.020.934670.000000.00000
103652021.06.23 18:00modify44210.020.933070.000000.00000
103662021.06.24 16:16sell44210.020.933080.000000.00000
103672021.06.24 16:45sell limit44220.040.934680.000000.00000
103682021.06.24 18:13sell44220.040.934680.000000.00000
103692021.06.24 18:45sell limit44230.070.936280.000000.00000
103702021.06.25 20:00delete44230.070.936280.000000.00000
103712021.06.25 20:00close44220.040.933450.000000.000003.4213040.25
103722021.06.25 20:00close44210.020.933450.000000.00000-0.6513039.60
103732021.06.25 20:00close44200.010.933450.000000.00000-1.5613038.04
103742021.07.05 06:15sell44240.010.928090.000000.00000
103752021.07.05 07:00sell limit44250.020.929690.000000.00000
103762021.07.05 08:45delete44250.020.929690.000000.00000
103772021.07.05 08:45close44240.010.927510.000000.000000.3913038.43
103782021.07.05 10:00sell44260.010.928720.000000.00000
103792021.07.05 10:45sell limit44270.020.930320.000000.00000
103802021.07.05 14:11sell44270.020.930320.000000.00000
103812021.07.05 14:45sell limit44280.040.931920.000000.00000
103822021.07.05 18:45delete44280.040.931920.000000.00000
103832021.07.05 18:45close44270.020.929370.000000.000001.3313039.76
103842021.07.05 18:45close44260.010.929370.000000.00000-0.5213039.24
103852021.07.07 15:15sell44290.010.936060.000000.00000
103862021.07.07 15:45close44290.010.935430.000000.000000.4313039.67
103872021.07.12 12:00sell44300.010.932680.000000.00000
103882021.07.12 12:45sell limit44310.020.934280.000000.00000
103892021.07.12 13:00delete44310.020.934280.000000.00000
103902021.07.12 13:00close44300.010.932140.000000.000000.3613040.03
103912021.07.13 03:15sell44320.010.932180.000000.00000
103922021.07.13 04:00sell limit44330.020.933780.000000.00000
103932021.07.13 08:25sell44330.020.933780.000000.00000
103942021.07.13 09:00sell limit44340.040.935380.000000.00000
103952021.07.13 15:45delete44340.040.935380.000000.00000
103962021.07.13 15:45close44330.020.932550.000000.000001.7413041.77
103972021.07.13 15:45close44320.010.932520.000000.00000-0.2913041.48
103982021.07.14 17:15sell44350.010.934780.000000.00000
103992021.07.14 18:00sell limit44360.020.936380.000000.00000
104002021.07.14 18:45delete44360.020.936380.000000.00000
104012021.07.14 18:45close44350.010.934260.000000.000000.3513041.83
104022021.07.15 01:15sell44370.010.936200.000000.00000
104032021.07.15 02:00sell limit44380.020.937800.000000.00000
104042021.07.15 05:45delete44380.020.937800.000000.00000
104052021.07.15 05:45close44370.010.935560.000000.000000.4313042.26
104062021.07.15 09:00sell44390.010.936490.000000.00000
104072021.07.15 09:45sell limit44400.020.938090.000000.00000
104082021.07.15 11:00delete44400.020.938090.000000.00000
104092021.07.15 11:00close44390.010.935890.000000.000000.4013042.66
104102021.07.15 19:00sell44410.010.935320.000000.00000
104112021.07.15 19:30close44410.010.934510.000000.000000.5613043.22
104122021.07.16 11:00sell44420.010.935550.000000.00000
104132021.07.16 11:45sell limit44430.020.937150.000000.00000
104142021.07.16 13:30delete44430.020.937150.000000.00000
104152021.07.16 13:30close44420.010.934800.000000.000000.5213043.74
104162021.07.19 07:00sell44440.010.933460.000000.00000
104172021.07.19 07:45sell limit44450.020.935060.000000.00000
104182021.07.19 10:19sell44450.020.935050.000000.00000
104192021.07.19 10:45sell limit44460.040.938250.000000.00000
104202021.07.19 11:00modify44460.040.936650.000000.00000
104212021.07.19 11:27sell44460.040.936650.000000.00000
104222021.07.19 12:00sell limit44470.070.938250.000000.00000
104232021.07.19 12:13sell44470.070.938290.000000.00000
104242021.07.19 12:45sell limit44480.130.944690.000000.00000
104252021.07.19 15:15delete44480.130.944690.000000.00000
104262021.07.19 15:15close44470.070.936900.000000.000006.9313050.67
104272021.07.19 15:15close44460.040.936890.000000.00000-0.8713049.80
104282021.07.19 15:15close44450.020.936860.000000.00000-2.7613047.04
104292021.07.19 15:15close44440.010.936880.000000.00000-2.5713044.47
104302021.07.20 16:30buy44490.010.932640.000000.00000
104312021.07.20 17:00close44490.010.934570.000000.000001.3913045.86
104322021.07.22 05:30sell44500.010.924760.000000.00000
104332021.07.22 06:15sell limit44510.020.926360.000000.00000
104342021.07.22 09:11sell44510.020.926380.000000.00000
104352021.07.22 09:45sell limit44520.040.927980.000000.00000
104362021.07.22 16:35sell44520.040.927990.000000.00000
104372021.07.22 17:00sell limit44530.070.929590.000000.00000
104382021.07.22 18:45delete44530.070.929590.000000.00000
104392021.07.22 18:45close44520.040.926100.000000.000005.4413051.30
104402021.07.22 18:45close44510.020.926090.000000.000000.3513051.65
104412021.07.22 18:45close44500.010.926080.000000.00000-1.0113050.64
104422021.07.27 02:15sell44540.010.926180.000000.00000
104432021.07.27 03:00sell limit44550.020.927780.000000.00000
104442021.07.27 05:30delete44550.020.927780.000000.00000
104452021.07.27 05:30close44540.010.925440.000000.000000.5113051.15
104462021.07.27 18:00sell44560.010.927250.000000.00000
104472021.07.27 18:45sell limit44570.020.928850.000000.00000
104482021.07.27 19:15delete44570.020.928850.000000.00000
104492021.07.27 19:15close44560.010.926090.000000.000000.8213051.97
104502021.07.28 19:15sell44580.010.923550.000000.00000
104512021.07.28 20:00close44580.010.922830.000000.000000.4913052.46
104522021.08.03 07:45sell44590.010.925980.000000.00000
104532021.08.03 08:30sell limit44600.020.929180.000000.00000
104542021.08.03 08:45modify44600.020.927580.000000.00000
104552021.08.03 10:00delete44600.020.927580.000000.00000
104562021.08.03 10:00close44590.010.925350.000000.000000.4313052.89
104572021.08.03 18:00sell44610.010.927200.000000.00000
104582021.08.03 18:30close44610.010.926650.000000.000000.3613053.25
104592021.08.04 10:30sell44620.010.928340.000000.00000
104602021.08.04 11:15sell limit44630.020.929940.000000.00000
104612021.08.04 11:48sell44630.020.929950.000000.00000
104622021.08.04 12:15sell limit44640.040.931550.000000.00000
104632021.08.04 17:15delete44640.040.931550.000000.00000
104642021.08.04 17:15close44630.020.927880.000000.000002.9913056.24
104652021.08.04 17:15close44620.010.927880.000000.000000.3013056.54
104662021.08.05 11:00sell44650.010.927100.000000.00000
104672021.08.05 11:45sell limit44660.020.928700.000000.00000
104682021.08.05 15:30delete44660.020.928700.000000.00000
104692021.08.05 15:30close44650.010.926490.000000.000000.4113056.95
104702021.08.09 11:00buy44670.010.922110.000000.00000
104712021.08.09 11:45buy limit44680.020.920510.000000.00000
104722021.08.09 16:30delete44680.020.920510.000000.00000
104732021.08.09 16:30close44670.010.922850.000000.000000.5113057.46
104742021.08.11 15:45sell44690.010.921500.000000.00000
104752021.08.11 16:30sell limit44700.020.924700.000000.00000
104762021.08.11 18:00modify44700.020.923100.000000.00000
104772021.08.12 13:30delete44700.020.923100.000000.00000
104782021.08.12 13:30close44690.010.920900.000000.000000.3613057.81
104792021.08.16 17:45sell44710.010.922030.000000.00000
104802021.08.16 18:30sell limit44720.020.923630.000000.00000
104812021.08.17 04:45delete44720.020.923630.000000.00000
104822021.08.17 04:45close44710.010.920930.000000.000000.7613058.57
104832021.08.18 21:15sell44730.010.915530.000000.00000
104842021.08.18 22:00sell limit44740.020.917130.000000.00000
104852021.08.19 03:45delete44740.020.917130.000000.00000
104862021.08.19 03:45close44730.010.914760.000000.000000.4913059.06
104872021.08.23 13:45sell44750.010.914850.000000.00000
104882021.08.23 14:30sell limit44760.020.916450.000000.00000
104892021.08.23 14:45delete44760.020.916450.000000.00000
104902021.08.23 14:45close44750.010.913460.000000.000000.9913060.05
104912021.08.25 18:00sell44770.010.917200.000000.00000
104922021.08.25 18:45sell limit44780.020.918800.000000.00000
104932021.08.25 20:45delete44780.020.918800.000000.00000
104942021.08.25 20:45close44770.010.916630.000000.000000.3913060.44
104952021.08.27 17:15sell44790.010.921610.000000.00000
104962021.08.27 18:00sell limit44800.020.923210.000000.00000
104972021.08.30 09:30delete44800.020.923210.000000.00000
104982021.08.30 09:30close44790.010.921070.000000.000000.3513060.78
104992021.08.31 04:30sell44810.010.920320.000000.00000
105002021.08.31 05:15sell limit44820.020.921920.000000.00000
105012021.08.31 08:24sell44820.020.921930.000000.00000
105022021.08.31 08:45sell limit44830.040.923530.000000.00000
105032021.08.31 17:31sell44830.040.923530.000000.00000
105042021.08.31 18:00sell limit44840.070.925130.000000.00000
105052021.08.31 20:45delete44840.070.925130.000000.00000
105062021.08.31 20:45close44830.040.922330.000000.000003.3913064.17
105072021.08.31 20:45close44820.020.922330.000000.00000-0.6713063.50
105082021.08.31 20:45close44810.010.922330.000000.00000-1.5313061.97
105092021.09.01 16:15sell44850.010.925530.000000.00000
105102021.09.01 17:00sell limit44860.020.928730.000000.00000
105112021.09.01 17:18sell44860.020.928750.000000.00000
105122021.09.01 17:45sell limit44870.040.931950.000000.00000
105132021.09.01 18:15modify44870.040.930350.000000.00000
105142021.09.01 21:27sell44870.040.930360.000000.00000
105152021.09.01 22:00sell limit44880.070.931960.000000.00000
105162021.09.02 15:18sell44880.070.931940.000000.00000
105172021.09.02 15:45sell limit44890.130.938340.000000.00000
105182021.09.02 18:15delete44890.130.938340.000000.00000
105192021.09.02 18:15close44880.070.929790.000000.0000010.8713072.84
105202021.09.02 18:15close44870.040.929790.000000.000001.3413074.18
105212021.09.02 18:15close44860.020.929760.000000.00000-1.6713072.51
105222021.09.02 18:15close44850.010.929760.000000.00000-3.2113069.30
105232021.09.03 05:15sell44900.010.929710.000000.00000
105242021.09.03 06:00sell limit44910.020.931310.000000.00000
105252021.09.03 06:15delete44910.020.931310.000000.00000
105262021.09.03 06:15close44900.010.929160.000000.000000.3713069.67
105272021.09.03 16:15sell44920.010.933520.000000.00000
105282021.09.03 16:45close44920.010.932550.000000.000000.6713070.34
105292021.09.06 13:30sell44930.010.933540.000000.00000
105302021.09.06 14:15sell limit44940.020.935140.000000.00000
105312021.09.06 15:30delete44940.020.935140.000000.00000
105322021.09.06 15:30close44930.010.932590.000000.000000.6713071.01
105332021.09.07 03:15sell44950.010.932710.000000.00000
105342021.09.07 04:00sell limit44960.020.934310.000000.00000
105352021.09.07 07:30sell44960.020.934270.000000.00000
105362021.09.07 08:00close44960.020.931890.000000.000003.4513074.46
105372021.09.07 08:00close44950.010.931890.000000.000000.5613075.02
105382021.09.07 17:45sell44970.010.932450.000000.00000
105392021.09.07 18:30sell limit44980.020.934050.000000.00000
105402021.09.07 20:05sell44980.020.934060.000000.00000
105412021.09.07 20:30sell limit44990.040.935660.000000.00000
105422021.09.08 10:00delete44990.040.935660.000000.00000
105432021.09.08 10:00close44980.020.933120.000000.000001.2813076.30
105442021.09.08 10:00close44970.010.933120.000000.00000-0.5513075.75
105452021.09.08 17:45sell45000.010.936240.000000.00000
105462021.09.08 18:30close45000.010.935600.000000.000000.4313076.18
105472021.09.09 08:00sell45010.010.935010.000000.00000
105482021.09.09 08:45sell limit45020.020.936610.000000.00000
105492021.09.09 10:04sell45020.020.936610.000000.00000
105502021.09.09 10:30sell limit45030.040.938210.000000.00000
105512021.09.09 14:00delete45030.040.938210.000000.00000
105522021.09.09 14:00close45020.020.935510.000000.000001.5413077.72
105532021.09.09 14:00close45010.010.935510.000000.00000-0.4113077.31
105542021.09.09 18:00buy45040.010.933770.000000.00000
105552021.09.09 18:45buy limit45050.020.932170.000000.00000
105562021.09.09 19:55buy45050.020.932190.000000.00000
105572021.09.09 20:30buy limit45060.040.930590.000000.00000
105582021.09.10 03:00delete45060.040.930590.000000.00000
105592021.09.10 03:00close45050.020.933100.000000.000001.2113078.52
105602021.09.10 03:00close45040.010.933100.000000.00000-0.5713077.95
105612021.09.10 15:45buy45070.010.932000.000000.00000
105622021.09.10 16:30buy limit45080.020.930400.000000.00000
105632021.09.10 23:45delete45080.020.930400.000000.00000
105642021.09.10 23:45close45070.010.932650.000000.000000.4513078.40
105652021.09.13 01:15sell45090.010.933490.000000.00000
105662021.09.13 02:00sell limit45100.020.936690.000000.00000
105672021.09.13 02:15modify45100.020.935090.000000.00000
105682021.09.13 06:15delete45100.020.935090.000000.00000
105692021.09.13 06:15close45090.010.932890.000000.000000.4113078.81
105702021.09.16 16:00buy45110.010.923710.000000.00000
105712021.09.16 16:45buy limit45120.020.922110.000000.00000
105722021.09.16 17:45delete45120.020.922110.000000.00000
105732021.09.16 17:45close45110.010.924420.000000.000000.4913079.30
105742021.09.17 17:30sell45130.010.926230.000000.00000
105752021.09.17 18:15sell limit45140.020.929430.000000.00000
105762021.09.17 18:45modify45140.020.927830.000000.00000
105772021.09.20 05:15delete45140.020.927830.000000.00000
105782021.09.20 05:15close45130.010.925300.000000.000000.6313079.92
105792021.09.20 12:45sell45150.010.927960.000000.00000
105802021.09.20 13:30sell limit45160.020.929560.000000.00000
105812021.09.20 14:43sell45160.020.929590.000000.00000
105822021.09.20 15:15sell limit45170.040.931190.000000.00000
105832021.09.20 16:01sell45170.040.931210.000000.00000
105842021.09.20 16:30sell limit45180.070.932810.000000.00000
105852021.09.20 17:00delete45180.070.932810.000000.00000
105862021.09.20 17:00close45170.040.929790.000000.000004.0513083.97
105872021.09.20 17:00close45160.020.929750.000000.00000-0.3113083.66
105882021.09.20 17:00close45150.010.929750.000000.00000-1.3613082.30
105892021.09.20 23:00sell45190.010.930380.000000.00000
105902021.09.20 23:30close45190.010.929580.000000.000000.5513082.85
105912021.09.22 04:15sell45200.010.928680.000000.00000
105922021.09.22 04:45close45200.010.928060.000000.000000.4213083.27
105932021.09.23 06:00buy45210.010.923090.000000.00000
105942021.09.23 06:45buy limit45220.020.921490.000000.00000
105952021.09.23 08:00delete45220.020.921490.000000.00000
105962021.09.23 08:00close45210.010.923880.000000.000000.5513083.82
105972021.09.27 15:45sell45230.010.920280.000000.00000
105982021.09.27 16:30sell limit45240.020.921880.000000.00000
105992021.09.27 20:00delete45240.020.921880.000000.00000
106002021.09.27 20:00close45230.010.919730.000000.000000.3613084.18
106012021.09.29 01:15sell45250.010.918610.000000.00000
106022021.09.29 02:00sell limit45260.020.920210.000000.00000
106032021.09.29 04:30delete45260.020.920210.000000.00000
106042021.09.29 04:30close45250.010.917860.000000.000000.5213084.70
106052021.09.30 15:45sell45270.010.917650.000000.00000
106062021.09.30 16:30sell limit45280.020.919250.000000.00000
106072021.09.30 16:41sell45280.020.919260.000000.00000
106082021.09.30 17:15sell limit45290.040.920860.000000.00000
106092021.09.30 17:30delete45290.040.920860.000000.00000
106102021.09.30 17:30close45280.020.917120.000000.000003.0913087.79
106112021.09.30 17:30close45270.010.917150.000000.000000.3413088.13
106122021.10.08 16:45buy45300.010.913680.000000.00000
106132021.10.08 17:30buy limit45310.020.910480.000000.00000
106142021.10.11 05:00modify45310.020.912080.000000.00000
106152021.10.11 07:26buy45310.020.912080.000000.00000
106162021.10.11 08:00buy limit45320.040.910480.000000.00000
106172021.10.11 09:15delete45320.040.910480.000000.00000
106182021.10.11 09:15close45310.020.913520.000000.000002.0513090.18
106192021.10.11 09:15close45300.010.913520.000000.00000-0.1813090.00
106202021.10.11 14:30sell45330.010.915260.000000.00000
106212021.10.11 15:15sell limit45340.020.918460.000000.00000
106222021.10.11 15:30modify45340.020.916860.000000.00000
106232021.10.11 16:50sell45340.020.916870.000000.00000
106242021.10.11 17:15sell limit45350.040.918470.000000.00000
106252021.10.12 13:37sell45350.040.918470.000000.00000
106262021.10.12 14:00sell limit45360.070.921670.000000.00000
106272021.10.12 14:15modify45360.070.920070.000000.00000
106282021.10.12 17:15delete45360.070.920070.000000.00000
106292021.10.12 17:15close45350.040.917250.000000.000003.4613093.46
106302021.10.12 17:15close45340.020.917250.000000.00000-0.6813092.78
106312021.10.12 17:15close45330.010.917250.000000.00000-1.5213091.26
106322021.10.15 15:45sell45370.010.917620.000000.00000
106332021.10.15 16:30sell limit45380.020.919220.000000.00000
106342021.10.15 19:21sell45380.020.919260.000000.00000
106352021.10.15 19:45sell limit45390.040.920860.000000.00000
106362021.10.15 23:15delete45390.040.920860.000000.00000
106372021.10.15 23:15close45380.020.918040.000000.000001.7213092.98
106382021.10.15 23:15close45370.010.918040.000000.00000-0.3513092.63
106392021.10.19 14:45sell45400.010.921890.000000.00000
106402021.10.19 15:30sell limit45410.020.923490.000000.00000
106412021.10.19 17:08sell45410.020.923490.000000.00000
106422021.10.19 17:30sell limit45420.040.925090.000000.00000
106432021.10.20 05:29sell45420.040.925090.000000.00000
106442021.10.20 06:00sell limit45430.070.926690.000000.00000
106452021.10.20 22:58sell45430.070.926690.000000.00000
106462021.10.20 23:30sell limit45440.130.933090.000000.00000
106472021.10.21 07:15delete45440.130.933090.000000.00000
106482021.10.21 07:15close45430.070.925020.000000.000008.0713100.70
106492021.10.21 07:15close45420.040.925020.000000.00000-0.1313100.57
106502021.10.21 07:15close45410.020.925020.000000.00000-2.4713098.10
106512021.10.21 07:15close45400.010.925020.000000.00000-2.4213095.68
106522021.10.25 16:15sell45450.010.926750.000000.00000
106532021.10.25 16:45close45450.010.926220.000000.000000.3513096.03
106542021.10.27 17:15buy45460.010.926430.000000.00000
106552021.10.27 18:00buy limit45470.020.924830.000000.00000
106562021.10.27 18:30delete45470.020.924830.000000.00000
106572021.10.27 18:30close45460.010.927180.000000.000000.5113096.54
106582021.10.28 17:15sell45480.010.930590.000000.00000
106592021.10.28 18:00sell limit45490.020.932190.000000.00000
106602021.10.28 19:26sell45490.020.932200.000000.00000
106612021.10.28 20:00sell limit45500.040.933800.000000.00000
106622021.10.28 21:30delete45500.040.933800.000000.00000
106632021.10.28 21:30close45490.020.931050.000000.000001.6213098.16
106642021.10.28 21:30close45480.010.931050.000000.00000-0.3813097.78
106652021.11.02 05:45buy45510.010.928420.000000.00000
106662021.11.02 06:30buy limit45520.020.926820.000000.00000
106672021.11.02 08:04buy45520.020.926740.000000.00000
106682021.11.02 08:30buy limit45530.040.925140.000000.00000
106692021.11.02 15:26buy45530.040.925120.000000.00000
106702021.11.02 16:00buy limit45540.070.923520.000000.00000
106712021.11.02 16:22buy45540.070.923520.000000.00000
106722021.11.02 16:45buy limit45550.130.917120.000000.00000
106732021.11.10 01:29buy45550.130.917120.000000.00000
106742021.11.10 02:00buy limit45560.230.910720.000000.00000
106752021.11.15 11:00delete45560.230.910720.000000.00000
106762021.11.15 11:00close45550.130.921520.000000.0000039.9313137.71
106772021.11.15 11:00close45540.070.921510.000000.00000-13.3913124.31
106782021.11.15 11:00close45530.040.921510.000000.00000-12.3913111.93
106792021.11.15 11:00close45520.020.921510.000000.00000-8.6013103.33
106802021.11.15 11:00close45510.010.921510.000000.00000-5.5413097.78
106812021.11.15 16:30buy45570.010.921270.000000.00000
106822021.11.15 17:15buy limit45580.020.919670.000000.00000
106832021.11.15 21:56buy45580.020.919650.000000.00000
106842021.11.15 22:30buy limit45590.040.918050.000000.00000
106852021.11.16 16:52buy45590.040.918010.000000.00000
106862021.11.16 17:15buy limit45600.070.916410.000000.00000
106872021.11.17 02:32buy45600.070.916370.000000.00000
106882021.11.17 03:00buy limit45610.130.909970.000000.00000
106892021.11.18 09:15delete45610.130.909970.000000.00000
106902021.11.18 09:15close45600.070.918040.000000.000007.7513105.53
106912021.11.18 09:15close45590.040.918040.000000.00000-0.5413104.99
106922021.11.18 09:15close45580.020.918040.000000.00000-2.7613102.23
106932021.11.18 09:15close45570.010.918040.000000.00000-2.5813099.65
106942021.11.24 16:15buy45620.010.913200.000000.00000
106952021.11.24 17:00buy limit45630.020.911600.000000.00000
106962021.11.24 17:55buy45630.020.911610.000000.00000
106972021.11.24 18:30buy limit45640.040.910010.000000.00000
106982021.11.25 10:57buy45640.040.909980.000000.00000
106992021.11.25 11:30buy limit45650.070.908380.000000.00000
107002021.11.26 02:12buy45650.070.908380.000000.00000
107012021.11.26 02:45buy limit45660.130.901980.000000.00000
107022021.11.26 11:00delete45660.130.901980.000000.00000
107032021.11.26 11:00close45650.070.910160.000000.000008.9513108.60
107042021.11.26 11:00close45640.040.910160.000000.000000.2513108.85
107052021.11.26 11:00close45630.020.910180.000000.00000-2.4413106.42
107062021.11.26 11:00close45620.010.910160.000000.00000-2.4113104.01
107072021.11.29 11:00sell45670.010.911020.000000.00000
107082021.11.29 11:45sell limit45680.020.912620.000000.00000
107092021.11.29 14:45delete45680.020.912620.000000.00000
107102021.11.29 14:45close45670.010.910500.000000.000000.3513104.36
107112021.11.30 07:30buy45690.010.908660.000000.00000
107122021.11.30 08:15buy limit45700.020.907060.000000.00000
107132021.11.30 08:30delete45700.020.907060.000000.00000
107142021.11.30 08:30close45690.010.909370.000000.000000.4913104.85
107152021.11.30 15:00sell45710.010.912380.000000.00000
107162021.11.30 15:45sell limit45720.020.915580.000000.00000
107172021.11.30 16:00modify45720.020.913980.000000.00000
107182021.11.30 16:47sell45720.020.913990.000000.00000
107192021.11.30 17:15sell limit45730.040.917190.000000.00000
107202021.11.30 17:30modify45730.040.915590.000000.00000
107212021.11.30 17:45delete45730.040.915590.000000.00000
107222021.11.30 17:45close45720.020.911780.000000.000003.1913108.04
107232021.11.30 17:45close45710.010.911760.000000.000000.4213108.46
107242021.12.02 06:30buy45740.010.909380.000000.00000
107252021.12.02 07:15buy limit45750.020.907780.000000.00000
107262021.12.02 14:45delete45750.020.907780.000000.00000
107272021.12.02 14:45close45740.010.910170.000000.000000.5513109.01
107282021.12.02 17:15sell45760.010.911390.000000.00000
107292021.12.02 17:45close45760.010.910550.000000.000000.5813109.59
107302021.12.03 15:45buy45770.010.902680.000000.00000
107312021.12.03 16:30buy limit45780.020.897880.000000.00000
107322021.12.03 17:30buy45780.020.897850.000000.00000
107332021.12.03 18:00buy limit45790.040.896250.000000.00000
107342021.12.06 02:30delete45790.040.896250.000000.00000
107352021.12.06 02:30close45780.020.899980.000000.000003.0213112.61
107362021.12.06 02:30close45770.010.899980.000000.00000-2.0713110.54
107372021.12.07 05:45sell45800.010.900550.000000.00000
107382021.12.07 06:30sell limit45810.020.902150.000000.00000
107392021.12.07 08:46sell45810.020.902170.000000.00000
107402021.12.07 09:15sell limit45820.040.903770.000000.00000
107412021.12.07 11:15delete45820.040.903770.000000.00000
107422021.12.07 11:15close45810.020.901220.000000.000001.3313111.87
107432021.12.07 11:15close45800.010.901220.000000.00000-0.5413111.33
107442021.12.08 04:30sell45830.010.901420.000000.00000
107452021.12.08 05:15sell limit45840.020.904620.000000.00000
107462021.12.08 05:30modify45840.020.903020.000000.00000
107472021.12.08 12:00delete45840.020.903020.000000.00000
107482021.12.08 12:00close45830.010.900560.000000.000000.5913111.92
107492021.12.09 06:45sell45850.010.908690.000000.00000
107502021.12.09 07:30sell limit45860.020.910290.000000.00000
107512021.12.09 09:45delete45860.020.910290.000000.00000
107522021.12.09 09:45close45850.010.908110.000000.000000.3913112.31
107532021.12.10 09:00sell45870.010.909530.000000.00000
107542021.12.10 09:45sell limit45880.020.911130.000000.00000
107552021.12.10 13:45delete45880.020.911130.000000.00000
107562021.12.10 13:45close45870.010.908700.000000.000000.5713112.88
107572021.12.10 16:00sell45890.010.911050.000000.00000
107582021.12.10 16:45sell limit45900.020.912650.000000.00000
107592021.12.10 21:39sell45900.020.912660.000000.00000
107602021.12.10 22:00sell limit45910.040.914260.000000.00000
107612021.12.13 02:00delete45910.040.914260.000000.00000
107622021.12.13 02:00close45900.020.911620.000000.000001.4313114.31
107632021.12.13 02:00close45890.010.911650.000000.00000-0.4913113.81
107642021.12.14 23:45sell45920.010.914010.000000.00000
107652021.12.15 00:30sell limit45930.020.915610.000000.00000
107662021.12.15 01:00delete45930.020.915610.000000.00000
107672021.12.15 01:00close45920.010.913370.000000.000000.4213114.23
107682021.12.17 15:15sell45940.010.918460.000000.00000
107692021.12.17 16:00sell limit45950.020.920060.000000.00000
107702021.12.17 17:15delete45950.020.920060.000000.00000
107712021.12.17 17:15close45940.010.917850.000000.000000.4113114.64
107722022.01.11 08:45buy45960.010.908160.000000.00000
107732022.01.11 09:30buy limit45970.020.906560.000000.00000
107742022.01.11 10:00delete45970.020.906560.000000.00000
107752022.01.11 10:00close45960.010.909130.000000.000000.6813115.32
107762022.01.12 10:30buy45980.010.904940.000000.00000
107772022.01.12 11:15buy limit45990.020.903340.000000.00000
107782022.01.12 15:45delete45990.020.903340.000000.00000
107792022.01.12 15:45close45980.010.907140.000000.000001.5913116.91
107802022.01.13 09:45sell46000.010.911810.000000.00000
107812022.01.13 10:30sell limit46010.020.913410.000000.00000
107822022.01.13 14:00delete46010.020.913410.000000.00000
107832022.01.13 14:00close46000.010.911190.000000.000000.4113117.32
107842022.01.14 11:00buy46020.010.907970.000000.00000
107852022.01.14 11:45buy limit46030.020.906370.000000.00000
107862022.01.14 15:31buy46030.020.906410.000000.00000
107872022.01.14 16:00buy limit46040.040.904810.000000.00000
107882022.01.14 20:00buy46040.040.904810.000000.00000
107892022.01.14 20:30buy limit46050.070.903210.000000.00000
107902022.01.17 03:46buy46050.070.903210.000000.00000
107912022.01.17 04:15buy limit46060.130.896810.000000.00000
107922022.01.20 03:15delete46060.130.896810.000000.00000
107932022.01.20 03:15close46050.070.905450.000000.0000010.2913127.61
107942022.01.20 03:15close46040.040.905410.000000.000000.9113128.52
107952022.01.20 03:15close46030.020.905450.000000.00000-1.8613126.67
107962022.01.20 03:15close46020.010.905440.000000.00000-2.0913124.58
107972022.01.20 15:45sell46070.010.905670.000000.00000
107982022.01.20 16:30sell limit46080.020.907270.000000.00000
107992022.01.20 20:00delete46080.020.907270.000000.00000
108002022.01.20 20:00close46070.010.904690.000000.000000.6913125.27
108012022.01.21 15:45sell46090.010.902300.000000.00000
108022022.01.21 16:30sell limit46100.020.903900.000000.00000
108032022.01.21 17:15delete46100.020.903900.000000.00000
108042022.01.21 17:15close46090.010.901710.000000.000000.4013125.67
108052022.01.25 02:45sell46110.010.905290.000000.00000
108062022.01.25 03:15close46110.010.904080.000000.000000.8613126.53
108072022.01.26 17:15sell46120.010.904310.000000.00000
108082022.01.26 17:45close46120.010.903320.000000.000000.6913127.22
108092022.01.27 15:45buy46130.010.896710.000000.00000
108102022.01.27 16:30buy limit46140.020.895110.000000.00000
108112022.01.27 17:00delete46140.020.895110.000000.00000
108122022.01.27 17:00close46130.010.897630.000000.000000.6513127.87
108132022.01.28 12:45buy46150.010.892620.000000.00000
108142022.01.28 13:30buy limit46160.020.889420.000000.00000
108152022.01.28 13:45modify46160.020.891020.000000.00000
108162022.01.28 15:28buy46160.020.891020.000000.00000
108172022.01.28 15:45close46160.020.892660.000000.000002.3513130.22
108182022.01.28 15:45close46150.010.892620.000000.00000-0.0413130.18
108192022.02.01 05:45buy46170.010.895200.000000.00000
108202022.02.01 06:30close46170.010.896520.000000.000000.9413131.12
108212022.02.01 13:45sell46180.010.900780.000000.00000
108222022.02.01 14:30sell limit46190.020.903980.000000.00000
108232022.02.01 14:45modify46190.020.902380.000000.00000
108242022.02.01 16:10sell46190.020.902380.000000.00000
108252022.02.01 16:45sell limit46200.040.903980.000000.00000
108262022.02.01 17:15delete46200.040.903980.000000.00000
108272022.02.01 17:15close46190.020.900200.000000.000003.1513134.27
108282022.02.01 17:15close46180.010.900200.000000.000000.3913134.66
108292022.02.02 11:45sell46210.010.905730.000000.00000
108302022.02.02 12:30sell limit46220.020.907330.000000.00000
108312022.02.02 16:00delete46220.020.907330.000000.00000
108322022.02.02 16:00close46210.010.904160.000000.000001.1213135.78
108332022.02.03 10:00sell46230.010.904430.000000.00000
108342022.02.03 10:45sell limit46240.020.906030.000000.00000
108352022.02.03 16:02sell46240.020.906000.000000.00000
108362022.02.03 16:30sell limit46250.040.907600.000000.00000
108372022.02.03 16:41sell46250.040.907600.000000.00000
108382022.02.03 17:00close46250.040.905950.000000.000004.7313140.51
108392022.02.03 17:00close46240.020.905930.000000.000000.0213140.53
108402022.02.03 17:00close46230.010.905980.000000.00000-1.1913139.34
108412022.02.04 01:15sell46260.010.905420.000000.00000
108422022.02.04 02:00sell limit46270.020.907020.000000.00000
108432022.02.04 03:45delete46270.020.907020.000000.00000
108442022.02.04 03:45close46260.010.904820.000000.000000.4013139.74
108452022.02.07 16:45sell46280.010.904650.000000.00000
108462022.02.07 17:30close46280.010.903370.000000.000000.9113140.65
108472022.02.08 02:30sell46290.010.903060.000000.00000
108482022.02.08 03:15sell limit46300.020.904660.000000.00000
108492022.02.08 03:54sell46300.020.904620.000000.00000
108502022.02.08 04:15sell limit46310.040.906220.000000.00000
108512022.02.08 07:15delete46310.040.906220.000000.00000
108522022.02.08 07:15close46300.020.903300.000000.000001.8813142.53
108532022.02.08 07:15close46290.010.903300.000000.00000-0.2213142.31
108542022.02.09 03:45sell46320.010.908650.000000.00000
108552022.02.09 04:30sell limit46330.020.910250.000000.00000
108562022.02.09 12:44sell46330.020.910250.000000.00000
108572022.02.09 13:15sell limit46340.040.913450.000000.00000
108582022.02.09 13:30modify46340.040.911850.000000.00000
108592022.02.09 16:44sell46340.040.911860.000000.00000
108602022.02.09 17:15sell limit46350.070.913460.000000.00000
108612022.02.09 18:15delete46350.070.913460.000000.00000
108622022.02.09 18:15close46340.040.910570.000000.000003.6613145.97
108632022.02.09 18:15close46330.020.910570.000000.00000-0.5513145.42
108642022.02.09 18:15close46320.010.910570.000000.00000-1.4713143.95
108652022.02.10 09:15sell46360.010.909780.000000.00000
108662022.02.10 10:00sell limit46370.020.911380.000000.00000
108672022.02.10 12:02sell46370.020.911380.000000.00000
108682022.02.10 12:30sell limit46380.040.912980.000000.00000
108692022.02.10 15:45delete46380.040.912980.000000.00000
108702022.02.10 15:45close46370.020.909750.000000.000002.3313146.28
108712022.02.10 15:45close46360.010.909720.000000.000000.0013146.28
108722022.02.11 20:45buy46390.010.908050.000000.00000
108732022.02.11 21:15close46390.010.909230.000000.000000.8313147.11
108742022.02.14 14:45sell46400.010.908240.000000.00000
108752022.02.14 15:15close46400.010.907570.000000.000000.4613147.57
108762022.02.15 02:00sell46410.010.907680.000000.00000
108772022.02.15 02:45sell limit46420.020.909280.000000.00000
108782022.02.15 07:30delete46420.020.909280.000000.00000
108792022.02.15 07:30close46410.010.906590.000000.000000.7713148.34
108802022.02.15 17:30sell46430.010.911020.000000.00000
108812022.02.15 18:15sell limit46440.020.912620.000000.00000
108822022.02.15 22:15delete46440.020.912620.000000.00000
108832022.02.15 22:15close46430.010.910490.000000.000000.3513148.69
108842022.02.16 09:00sell46450.010.911320.000000.00000
108852022.02.16 09:45sell limit46460.020.912920.000000.00000
108862022.02.16 10:15delete46460.020.912920.000000.00000
108872022.02.16 10:15close46450.010.910770.000000.000000.3713149.06
108882022.02.22 12:45sell46470.010.919450.000000.00000
108892022.02.22 13:30sell limit46480.020.921050.000000.00000
108902022.02.22 15:00delete46480.020.921050.000000.00000
108912022.02.22 15:00close46470.010.918200.000000.000000.8913149.95
108922022.02.28 13:30sell46490.010.920570.000000.00000
108932022.02.28 14:15sell limit46500.020.922170.000000.00000
108942022.02.28 14:30delete46500.020.922170.000000.00000
108952022.02.28 14:30close46490.010.919440.000000.000000.7913150.74
108962022.03.04 01:45sell46510.010.929750.000000.00000
108972022.03.04 02:30close46510.010.929160.000000.000000.4013151.14
108982022.03.07 01:30sell46520.010.941260.000000.00000
108992022.03.07 02:00close46520.010.940420.000000.000000.5913151.73
109002022.03.15 18:00buy46530.010.921510.000000.00000
109012022.03.15 18:45buy limit46540.020.918310.000000.00000
109022022.03.15 18:57buy46540.020.918310.000000.00000
109032022.03.15 19:30buy limit46550.040.916710.000000.00000
109042022.03.16 07:45delete46550.040.916710.000000.00000
109052022.03.16 07:45close46540.020.920060.000000.000002.4513154.18
109062022.03.16 07:45close46530.010.920060.000000.00000-1.1413153.04
109072022.03.21 15:30sell46560.010.934750.000000.00000
109082022.03.21 16:00close46560.010.933060.000000.000001.2213154.26
109092022.03.22 10:30sell46570.010.932270.000000.00000
109102022.03.22 11:15sell limit46580.020.935470.000000.00000
109112022.03.22 11:56sell46580.020.935470.000000.00000
109122022.03.22 12:30sell limit46590.040.937070.000000.00000
109132022.03.22 15:27sell46590.040.937040.000000.00000
109142022.03.22 16:00sell limit46600.070.938640.000000.00000
109152022.03.22 21:04sell46600.070.938640.000000.00000
109162022.03.22 21:30sell limit46610.130.945040.000000.00000
109172022.03.28 16:15delete46610.130.945040.000000.00000
109182022.03.28 16:15close46600.070.936930.000000.000007.9613162.22
109192022.03.28 16:15close46590.040.936930.000000.00000-0.1913162.04
109202022.03.28 16:15close46580.020.936930.000000.00000-2.4213159.62
109212022.03.28 16:15close46570.010.936930.000000.00000-3.5913156.03
109222022.04.01 10:15sell46620.010.937080.000000.00000
109232022.04.01 11:00sell limit46630.020.938680.000000.00000
109242022.04.01 11:19sell46630.020.938680.000000.00000
109252022.04.01 11:45sell limit46640.040.940280.000000.00000
109262022.04.01 15:46sell46640.040.940260.000000.00000
109272022.04.01 16:15close46640.040.939010.000000.000003.5413159.57
109282022.04.01 16:15close46630.020.938970.000000.00000-0.5113159.06
109292022.04.01 16:15close46620.010.938970.000000.00000-1.4413157.62
109302022.04.04 18:00sell46650.010.940670.000000.00000
109312022.04.04 18:45sell limit46660.020.945470.000000.00000
109322022.04.04 19:00modify46660.020.943870.000000.00000
109332022.04.05 04:15modify46660.020.942270.000000.00000
109342022.04.05 07:30sell46660.020.942320.000000.00000
109352022.04.05 08:00sell limit46670.040.950320.000000.00000
109362022.04.05 09:53sell46670.040.950350.000000.00000
109372022.04.05 10:15sell limit46680.070.951950.000000.00000
109382022.04.05 19:00delete46680.070.951950.000000.00000
109392022.04.05 19:00close46670.040.945940.000000.0000012.9113170.53
109402022.04.05 19:00close46660.020.945940.000000.00000-5.4513165.08
109412022.04.05 19:00close46650.010.945940.000000.00000-3.9513161.12
109422022.04.08 10:30buy46690.010.939420.000000.00000
109432022.04.08 11:15buy limit46700.020.937820.000000.00000
109442022.04.08 14:15delete46700.020.937820.000000.00000
109452022.04.08 14:15close46690.010.940250.000000.000000.5713161.69
109462022.04.14 03:15sell46710.010.937180.000000.00000
109472022.04.14 04:00sell limit46720.020.938780.000000.00000
109482022.04.14 04:45delete46720.020.938780.000000.00000
109492022.04.14 04:45close46710.010.935640.000000.000001.1013162.79
109502022.04.18 01:15sell46730.010.933160.000000.00000
109512022.04.18 02:00sell limit46740.020.934760.000000.00000
109522022.04.18 03:30delete46740.020.934760.000000.00000
109532022.04.18 03:30close46730.010.932550.000000.000000.4113163.20
109542022.04.19 11:15sell46750.010.930090.000000.00000
109552022.04.19 11:45close46750.010.929430.000000.000000.4413163.64
109562022.04.20 01:30sell46760.010.932150.000000.00000
109572022.04.20 02:00close46760.010.931640.000000.000000.3413163.98
109582022.04.22 06:15buy46770.010.925270.000000.00000
109592022.04.22 07:00buy limit46780.020.923670.000000.00000
109602022.04.22 09:51buy46780.020.923620.000000.00000
109612022.04.22 10:15buy limit46790.040.920420.000000.00000
109622022.04.22 10:30modify46790.040.922020.000000.00000
109632022.04.22 12:00delete46790.040.922020.000000.00000
109642022.04.22 12:00close46780.020.925180.000000.000002.2313166.21
109652022.04.22 12:00close46770.010.925180.000000.00000-0.1113166.10
109662022.04.26 06:15sell46800.010.917850.000000.00000
109672022.04.26 06:45close46800.010.916330.000000.000001.0913167.19
109682022.04.29 08:15sell46810.010.912640.000000.00000
109692022.04.29 08:45close46810.010.911770.000000.000000.6013167.79
109702022.05.03 03:45sell46820.010.910210.000000.00000
109712022.05.03 04:30sell limit46830.020.911810.000000.00000
109722022.05.03 05:13sell46830.020.911830.000000.00000
109732022.05.03 05:45sell limit46840.040.913430.000000.00000
109742022.05.03 06:15delete46840.040.913430.000000.00000
109752022.05.03 06:15close46830.020.910860.000000.000001.3613169.15
109762022.05.03 06:15close46820.010.910860.000000.00000-0.5313168.62
109772022.05.04 14:30sell46850.010.913860.000000.00000
109782022.05.04 15:15sell limit46860.020.915460.000000.00000
109792022.05.04 16:01sell46860.020.915460.000000.00000
109802022.05.04 16:30sell limit46870.040.917060.000000.00000
109812022.05.04 21:00sell46870.040.917160.000000.00000
109822022.05.04 21:30sell limit46880.070.920360.000000.00000
109832022.05.04 21:44sell46880.070.920320.000000.00000
109842022.05.04 22:15sell limit46890.130.926720.000000.00000
109852022.05.05 15:45delete46890.130.926720.000000.00000
109862022.05.05 15:45close46880.070.916930.000000.0000016.9813185.60
109872022.05.05 15:45close46870.040.916930.000000.000000.3413185.95
109882022.05.05 15:45close46860.020.916930.000000.00000-2.3413183.61
109892022.05.05 15:45close46850.010.916930.000000.00000-2.3513181.25
109902022.05.06 10:00buy46900.010.908930.000000.00000
109912022.05.06 10:30close46900.010.909710.000000.000000.5313181.78
109922022.05.06 15:45sell46910.010.913610.000000.00000
109932022.05.06 16:15close46910.010.910790.000000.000002.0513183.83
109942022.05.17 05:00sell46920.010.898450.000000.00000
109952022.05.17 05:45sell limit46930.020.900050.000000.00000
109962022.05.17 06:15delete46930.020.900050.000000.00000
109972022.05.17 06:15close46920.010.897610.000000.000000.5813184.41
109982022.05.17 09:45sell46940.010.899180.000000.00000
109992022.05.17 10:30sell limit46950.020.900780.000000.00000
110002022.05.17 11:28sell46950.020.900750.000000.00000
110012022.05.17 12:00sell limit46960.040.902350.000000.00000
110022022.05.17 15:55sell46960.040.902320.000000.00000
110032022.05.17 16:30sell limit46970.070.903920.000000.00000
110042022.05.17 16:45delete46970.070.903920.000000.00000
110052022.05.17 16:45close46960.040.900900.000000.000004.0513188.46
110062022.05.17 16:45close46950.020.900900.000000.00000-0.3013188.16
110072022.05.17 16:45close46940.010.900900.000000.00000-1.3213186.84
110082022.05.19 01:30sell46980.010.898160.000000.00000
110092022.05.19 02:15close46980.010.897310.000000.000000.5913187.43
110102022.05.20 17:00sell46990.010.904110.000000.00000
110112022.05.20 17:45close46990.010.903260.000000.000000.5913188.02
110122022.05.23 08:30sell47000.010.908000.000000.00000
110132022.05.23 09:15sell limit47010.020.911200.000000.00000
110142022.05.23 10:45modify47010.020.909600.000000.00000
110152022.05.23 12:05sell47010.020.909620.000000.00000
110162022.05.23 12:30sell limit47020.040.911220.000000.00000
110172022.05.23 17:45delete47020.040.911220.000000.00000
110182022.05.23 17:45close47010.020.908370.000000.000001.7813189.80
110192022.05.23 17:45close47000.010.908370.000000.00000-0.3113189.49
110202022.05.24 11:45buy47030.010.905150.000000.00000
110212022.05.24 12:30buy limit47040.020.903550.000000.00000
110222022.05.24 14:15delete47040.020.903550.000000.00000
110232022.05.24 14:15close47030.010.905730.000000.000000.3913189.88
110242022.05.24 17:00sell47050.010.906760.000000.00000
110252022.05.24 17:45sell limit47060.020.911560.000000.00000
110262022.05.24 18:00modify47060.020.909960.000000.00000
110272022.05.24 19:07sell47060.020.909970.000000.00000
110282022.05.24 19:30sell limit47070.040.911570.000000.00000
110292022.05.25 01:15sell47070.040.911570.000000.00000
110302022.05.25 01:45sell limit47080.070.913170.000000.00000
110312022.05.25 04:00delete47080.070.913170.000000.00000
110322022.05.25 04:00close47070.040.909860.000000.000004.9113194.79
110332022.05.25 04:00close47060.020.909860.000000.000000.0513194.84
110342022.05.25 04:00close47050.010.909860.000000.00000-2.3513192.49
110352022.05.27 02:00sell47090.010.907230.000000.00000
110362022.05.27 02:45sell limit47100.020.908830.000000.00000
110372022.05.27 04:00delete47100.020.908830.000000.00000
110382022.05.27 04:00close47090.010.906690.000000.000000.3613192.85
110392022.05.27 05:00sell47110.010.909250.000000.00000
110402022.05.27 05:45sell limit47120.020.910850.000000.00000
110412022.05.27 14:39sell47120.020.910940.000000.00000
110422022.05.27 15:00sell limit47130.040.912540.000000.00000
110432022.05.27 15:45delete47130.040.912540.000000.00000
110442022.05.27 15:45close47120.020.909900.000000.000001.4613194.31
110452022.05.27 15:45close47110.010.909920.000000.00000-0.5413193.77
110462022.05.30 00:30sell47140.010.911140.000000.00000
110472022.05.30 01:15sell limit47150.020.912740.000000.00000
110482022.05.30 05:18sell47150.020.912740.000000.00000
110492022.05.30 05:45sell limit47160.040.914340.000000.00000
110502022.05.30 06:15delete47160.040.914340.000000.00000
110512022.05.30 06:15close47150.020.911520.000000.000001.7313195.50
110522022.05.30 06:15close47140.010.911510.000000.00000-0.3213195.18
110532022.06.01 03:45sell47170.010.908930.000000.00000
110542022.06.01 04:30sell limit47180.020.910530.000000.00000
110552022.06.01 04:45delete47180.020.910530.000000.00000
110562022.06.01 04:45close47170.010.907920.000000.000000.7113195.89
110572022.06.01 15:15sell47190.010.910750.000000.00000
110582022.06.01 16:00sell limit47200.020.912350.000000.00000
110592022.06.01 17:15delete47200.020.912350.000000.00000
110602022.06.01 17:15close47190.010.907280.000000.000002.5313198.42
110612022.06.03 15:45buy47210.010.908690.000000.00000
110622022.06.03 16:30buy limit47220.020.907090.000000.00000
110632022.06.03 18:00delete47220.020.907090.000000.00000
110642022.06.03 18:00close47210.010.909280.000000.000000.4013198.82
110652022.06.06 11:15sell47230.010.907630.000000.00000
110662022.06.06 12:00sell limit47240.020.909230.000000.00000
110672022.06.06 12:45delete47240.020.909230.000000.00000
110682022.06.06 12:45close47230.010.907090.000000.000000.3613199.18
110692022.06.07 07:45sell47250.010.908560.000000.00000
110702022.06.07 08:15close47250.010.904590.000000.000002.9013202.08
110712022.06.08 06:15buy47260.010.904320.000000.00000
110722022.06.08 07:00buy limit47270.020.902720.000000.00000
110732022.06.08 09:48buy47270.020.902720.000000.00000
110742022.06.08 10:15buy limit47280.040.901120.000000.00000
110752022.06.08 11:42buy47280.040.901120.000000.00000
110762022.06.08 12:15buy limit47290.070.899520.000000.00000
110772022.06.08 14:15delete47290.070.899520.000000.00000
110782022.06.08 14:15close47280.040.902680.000000.000004.4713206.55
110792022.06.08 14:15close47270.020.902680.000000.00000-0.1413206.41
110802022.06.08 14:15close47260.010.902680.000000.00000-1.2513205.16
110812022.06.09 03:45buy47300.010.901400.000000.00000
110822022.06.09 04:30buy limit47310.020.899800.000000.00000
110832022.06.09 07:30delete47310.020.899800.000000.00000
110842022.06.09 07:30close47300.010.902010.000000.000000.4113205.57
110852022.06.09 12:00sell47320.010.903200.000000.00000
110862022.06.09 12:45sell limit47330.020.904800.000000.00000
110872022.06.09 13:00delete47330.020.904800.000000.00000
110882022.06.09 13:00close47320.010.902490.000000.000000.4913206.06
110892022.06.10 08:45sell47340.010.903050.000000.00000
110902022.06.10 09:30sell limit47350.020.904650.000000.00000
110912022.06.10 10:13sell47350.020.904650.000000.00000
110922022.06.10 10:45sell limit47360.040.907850.000000.00000
110932022.06.10 13:20sell47360.040.907850.000000.00000
110942022.06.10 13:45sell limit47370.070.909450.000000.00000
110952022.06.10 15:45delete47370.070.909450.000000.00000
110962022.06.10 15:45close47360.040.905030.000000.000008.2013214.26
110972022.06.10 15:45close47350.020.905030.000000.00000-0.6513213.61
110982022.06.10 15:45close47340.010.905020.000000.00000-1.5013212.11
110992022.06.16 03:15sell47380.010.904590.000000.00000
111002022.06.16 03:45close47380.010.903830.000000.000000.5213212.63
111012022.06.17 04:00buy47390.010.910220.000000.00000
111022022.06.17 04:45buy limit47400.020.908620.000000.00000
111032022.06.17 07:48buy47400.020.908620.000000.00000
111042022.06.17 08:15buy limit47410.040.907020.000000.00000
111052022.06.17 09:35buy47410.040.907030.000000.00000
111062022.06.17 10:00buy limit47420.070.903830.000000.00000
111072022.06.17 10:45modify47420.070.905430.000000.00000
111082022.06.17 17:06buy47420.070.905430.000000.00000
111092022.06.17 17:30buy limit47430.130.899030.000000.00000
111102022.06.20 10:45delete47430.130.899030.000000.00000
111112022.06.20 10:45close47420.070.907330.000000.000009.3613221.99
111122022.06.20 10:45close47410.040.907330.000000.000000.6013222.59
111132022.06.20 10:45close47400.020.907330.000000.00000-2.0513220.54
111142022.06.20 10:45close47390.010.907330.000000.00000-2.2113218.33
111152022.06.28 04:15sell47440.010.891800.000000.00000
111162022.06.28 05:00close47440.010.890920.000000.000000.6113218.94
111172022.06.28 09:30sell47450.010.892760.000000.00000
111182022.06.28 10:15sell limit47460.020.894360.000000.00000
111192022.06.28 10:30delete47460.020.894360.000000.00000
111202022.06.28 10:30close47450.010.891960.000000.000000.5513219.49
111212022.06.30 05:30sell47470.010.888800.000000.00000
111222022.06.30 06:00close47470.010.888170.000000.000000.4313219.92
111232022.06.30 16:30sell47480.010.891000.000000.00000
111242022.06.30 17:00close47480.010.890010.000000.000000.6913220.61
111252022.07.07 05:15sell47490.010.886840.000000.00000
111262022.07.07 06:00sell limit47500.020.888440.000000.00000
111272022.07.07 10:45delete47500.020.888440.000000.00000
111282022.07.07 10:45close47490.010.886300.000000.000000.3613220.97
111292022.07.12 02:15sell47510.010.876110.000000.00000
111302022.07.12 03:00sell limit47520.020.877710.000000.00000
111312022.07.12 04:15delete47520.020.877710.000000.00000
111322022.07.12 04:15close47510.010.875300.000000.000000.5613221.53
111332022.07.12 05:00sell47530.010.876830.000000.00000
111342022.07.12 05:45sell limit47540.020.878430.000000.00000
111352022.07.12 06:00delete47540.020.878430.000000.00000
111362022.07.12 06:00close47530.010.876250.000000.000000.3913221.92
111372022.07.13 05:15sell47550.010.880450.000000.00000
111382022.07.13 06:00sell limit47560.020.882050.000000.00000
111392022.07.13 10:53sell47560.020.882030.000000.00000
111402022.07.13 11:15sell limit47570.040.883630.000000.00000
111412022.07.13 13:50sell47570.040.883630.000000.00000
111422022.07.13 14:15sell limit47580.070.885230.000000.00000
111432022.07.13 15:45delete47580.070.885230.000000.00000
111442022.07.13 15:45close47570.040.879100.000000.0000013.2713235.19
111452022.07.13 15:45close47560.020.879160.000000.000004.1713239.36
111462022.07.13 15:45close47550.010.879110.000000.000000.9613240.32
111472022.07.13 17:15buy47590.010.873900.000000.00000
111482022.07.13 17:45close47590.010.878600.000000.000003.4413243.76
111492022.07.19 05:00sell47600.010.884620.000000.00000
111502022.07.19 05:45sell limit47610.020.887820.000000.00000
111512022.07.19 07:49sell47610.020.887830.000000.00000
111522022.07.19 08:15sell limit47620.040.889430.000000.00000
111532022.07.19 10:33sell47620.040.889430.000000.00000
111542022.07.19 11:00sell limit47630.070.892630.000000.00000
111552022.07.19 11:22sell47630.070.892630.000000.00000
111562022.07.19 11:45sell limit47640.130.899030.000000.00000
111572022.07.19 18:00delete47640.130.899030.000000.00000
111582022.07.19 18:00close47630.070.890250.000000.0000012.0613255.82
111592022.07.19 18:00close47620.040.890260.000000.00000-2.6213253.20
111602022.07.19 18:00close47610.020.890260.000000.00000-3.6813249.52
111612022.07.19 18:00close47600.010.890260.000000.00000-4.2213245.30
111622022.07.21 02:00sell47650.010.887960.000000.00000
111632022.07.21 02:30close47650.010.887260.000000.000000.4813245.78
111642022.07.21 07:45sell47660.010.888750.000000.00000
111652022.07.21 08:30sell limit47670.020.890350.000000.00000
111662022.07.21 09:30delete47670.020.890350.000000.00000
111672022.07.21 09:30close47660.010.887900.000000.000000.5913246.37
111682022.07.21 15:45sell47680.010.889940.000000.00000
111692022.07.21 16:15close47680.010.889170.000000.000000.5313246.90
111702022.07.26 04:30sell47690.010.894870.000000.00000
111712022.07.26 05:15sell limit47700.020.896470.000000.00000
111722022.07.26 06:15delete47700.020.896470.000000.00000
111732022.07.26 06:15close47690.010.893870.000000.000000.7013247.60
111742022.07.26 18:00sell47710.010.895690.000000.00000
111752022.07.26 18:30close47710.010.894380.000000.000000.9313248.53
111762022.07.27 04:45buy47720.010.891700.000000.00000
111772022.07.27 05:30buy limit47730.020.890100.000000.00000
111782022.07.27 12:15delete47730.020.890100.000000.00000
111792022.07.27 12:15close47720.010.893020.000000.000000.9413249.47
111802022.07.27 21:45sell47740.010.896530.000000.00000
111812022.07.27 22:30sell limit47750.020.899730.000000.00000
111822022.07.27 23:00modify47750.020.898130.000000.00000
111832022.07.28 12:45delete47750.020.898130.000000.00000
111842022.07.28 12:45close47740.010.895860.000000.000000.4113249.88
111852022.07.29 07:00sell47760.010.897260.000000.00000
111862022.07.29 07:45sell limit47770.020.898860.000000.00000
111872022.07.29 09:30sell47770.020.898860.000000.00000
111882022.07.29 10:00sell limit47780.040.900460.000000.00000
111892022.07.29 11:15delete47780.040.900460.000000.00000
111902022.07.29 11:15close47770.020.897750.000000.000001.5713251.45
111912022.07.29 11:15close47760.010.897750.000000.00000-0.4113251.04
111922022.08.01 05:30sell47790.010.895770.000000.00000
111932022.08.01 06:15close47790.010.894530.000000.000000.8813251.92
111942022.08.01 17:45sell47800.010.901910.000000.00000
111952022.08.01 18:30sell limit47810.020.903510.000000.00000
111962022.08.01 20:45delete47810.020.903510.000000.00000
111972022.08.01 20:45close47800.010.901250.000000.000000.4513252.37
111982022.08.02 07:45buy47820.010.898810.000000.00000
111992022.08.02 08:30buy limit47830.020.894010.000000.00000
112002022.08.02 09:58buy47830.020.893990.000000.00000
112012022.08.02 10:30buy limit47840.040.890790.000000.00000
112022022.08.02 11:30buy47840.040.890790.000000.00000
112032022.08.02 12:00buy limit47850.070.889190.000000.00000
112042022.08.02 18:00delete47850.070.889190.000000.00000
112052022.08.02 18:00close47840.040.894060.000000.000009.5313261.90
112062022.08.02 18:00close47830.020.894060.000000.000000.0213261.92
112072022.08.02 18:00close47820.010.894030.000000.00000-3.5813258.34
112082022.08.04 19:30sell47860.010.896300.000000.00000
112092022.08.04 20:15sell limit47870.020.897900.000000.00000
112102022.08.05 03:15delete47870.020.897900.000000.00000
112112022.08.05 03:15close47860.010.895680.000000.000000.4113258.74
112122022.08.05 10:00sell47880.010.897080.000000.00000
112132022.08.05 10:45sell limit47890.020.898680.000000.00000
112142022.08.05 11:00delete47890.020.898680.000000.00000
112152022.08.05 11:00close47880.010.896380.000000.000000.4813259.22
112162022.08.05 15:45buy47900.010.893370.000000.00000
112172022.08.05 16:30buy limit47910.020.891770.000000.00000
112182022.08.05 16:49buy47910.020.891750.000000.00000
112192022.08.05 17:15buy limit47920.040.890150.000000.00000
112202022.08.05 17:30delete47920.040.890150.000000.00000
112212022.08.05 17:30close47910.020.893190.000000.000002.0613261.28
112222022.08.05 17:30close47900.010.893180.000000.00000-0.1813261.10
112232022.08.08 04:30sell47930.010.894950.000000.00000
112242022.08.08 05:15sell limit47940.020.896550.000000.00000
112252022.08.08 07:59sell47940.020.896560.000000.00000
112262022.08.08 08:30sell limit47950.040.898160.000000.00000
112272022.08.08 09:45delete47950.040.898160.000000.00000
112282022.08.08 09:45close47940.020.895640.000000.000001.2813262.38
112292022.08.08 09:45close47930.010.895650.000000.00000-0.5613261.82
112302022.08.10 15:00sell47960.010.899300.000000.00000
112312022.08.10 15:45sell limit47970.020.907300.000000.00000
112322022.08.10 16:00modify47970.020.905700.000000.00000
112332022.08.10 16:05sell47970.020.905700.000000.00000
112342022.08.10 16:30sell limit47980.040.907300.000000.00000
112352022.08.10 19:12sell47980.040.907380.000000.00000
112362022.08.10 19:45sell limit47990.070.908980.000000.00000
112372022.08.10 21:30delete47990.070.908980.000000.00000
112382022.08.10 21:30close47980.040.905410.000000.000005.6813267.50
112392022.08.10 21:30close47970.020.905410.000000.000000.3513267.85
112402022.08.10 21:30close47960.010.905410.000000.00000-4.5613263.29
112412022.08.11 14:45sell48000.010.908080.000000.00000
112422022.08.11 15:30sell limit48010.020.909680.000000.00000
112432022.08.11 17:45delete48010.020.909680.000000.00000
112442022.08.11 17:45close48000.010.907240.000000.000000.5813263.87
112452022.08.12 13:15buy48020.010.906100.000000.00000
112462022.08.12 14:00buy limit48030.020.904500.000000.00000
112472022.08.12 15:15delete48030.020.904500.000000.00000
112482022.08.12 15:15close48020.010.906830.000000.000000.5013264.37
112492022.08.17 04:45buy48040.010.899280.000000.00000
112502022.08.17 05:15close48040.010.900950.000000.000001.2013265.57
112512022.08.18 03:45sell48050.010.896700.000000.00000
112522022.08.18 04:30sell limit48060.020.898300.000000.00000
112532022.08.18 05:00delete48060.020.898300.000000.00000
112542022.08.18 05:00close48050.010.895730.000000.000000.6713266.24
112552022.08.23 17:00sell48070.010.897230.000000.00000
112562022.08.23 17:45sell limit48080.020.900430.000000.00000
112572022.08.23 17:54sell48080.020.900440.000000.00000
112582022.08.23 18:15sell limit48090.040.902040.000000.00000
112592022.08.23 19:00delete48090.040.902040.000000.00000
112602022.08.23 19:00close48080.020.898780.000000.000002.3813268.62
112612022.08.23 19:00close48070.010.898780.000000.00000-1.1813267.44
112622022.08.25 03:15sell48100.010.896390.000000.00000
112632022.08.25 04:00sell limit48110.020.897990.000000.00000
112642022.08.25 04:30sell48110.020.897980.000000.00000
112652022.08.25 05:00sell limit48120.040.899580.000000.00000
112662022.08.25 07:29sell48120.040.899620.000000.00000
112672022.08.25 08:00sell limit48130.070.901220.000000.00000
112682022.08.25 09:44sell48130.070.901230.000000.00000
112692022.08.25 10:15sell limit48140.130.907630.000000.00000
112702022.08.26 19:30delete48140.130.907630.000000.00000
112712022.08.26 19:30close48130.070.899770.000000.000007.1913274.63
112722022.08.26 19:30close48120.040.899780.000000.00000-0.7013273.93
112732022.08.26 19:30close48110.020.899780.000000.00000-2.7813271.15
112742022.08.26 19:30close48100.010.899780.000000.00000-2.5613268.59
112752022.08.29 15:30sell48150.010.897970.000000.00000
112762022.08.29 16:15sell limit48160.020.899570.000000.00000
112772022.08.29 17:19sell48160.020.899570.000000.00000
112782022.08.29 17:45close48160.020.898290.000000.000001.8213270.41
112792022.08.29 17:45close48150.010.898290.000000.00000-0.2813270.13
112802022.09.01 18:00buy48170.010.893990.000000.00000
112812022.09.01 18:45buy limit48180.020.890790.000000.00000
112822022.09.01 21:15modify48180.020.892390.000000.00000
112832022.09.02 07:48buy48180.020.892390.000000.00000
112842022.09.02 08:15buy limit48190.040.890790.000000.00000
112852022.09.02 09:00delete48190.040.890790.000000.00000
112862022.09.02 09:00close48180.020.893350.000000.000001.3413271.47
112872022.09.02 09:00close48170.010.893350.000000.00000-0.5413270.93
112882022.09.09 02:15sell48200.010.884460.000000.00000
112892022.09.09 03:00sell limit48210.020.886060.000000.00000
112902022.09.09 03:31sell48210.020.886060.000000.00000
112912022.09.09 04:00sell limit48220.040.887660.000000.00000
112922022.09.09 05:23sell48220.040.887670.000000.00000
112932022.09.09 05:45sell limit48230.070.889270.000000.00000
112942022.09.09 06:53sell48230.070.889330.000000.00000
112952022.09.09 07:15sell limit48240.130.895730.000000.00000
112962022.09.13 12:07sell48240.130.895790.000000.00000
112972022.09.13 12:30sell limit48250.230.902190.000000.00000
112982022.09.13 15:45delete48250.230.902190.000000.00000
112992022.09.13 15:45close48240.130.889150.000000.0000063.4113334.34
113002022.09.13 15:45close48230.070.889180.000000.000000.2813334.62
113012022.09.13 15:45close48220.040.889080.000000.00000-4.4613330.16
113022022.09.13 16:15close48210.020.887620.000000.00000-2.4513327.71
113032022.09.13 16:15close48200.010.887620.000000.00000-2.4113325.30
113042022.09.15 01:15sell48260.010.888670.000000.00000
113052022.09.15 02:00sell limit48270.020.890270.000000.00000
113062022.09.15 05:03sell48270.020.890270.000000.00000
113072022.09.15 05:30sell limit48280.040.891870.000000.00000
113082022.09.15 11:30delete48280.040.891870.000000.00000
113092022.09.15 11:30close48270.020.888590.000000.000002.4113327.71
113102022.09.15 11:30close48260.010.888590.000000.000000.0213327.73
113112022.09.19 16:15sell48290.010.890470.000000.00000
113122022.09.19 17:00close48290.010.889630.000000.000000.5813328.31
113132022.09.20 16:15sell48300.010.893100.000000.00000
113142022.09.20 16:45close48300.010.892190.000000.000000.6313328.94
113152022.09.21 15:15sell48310.010.892910.000000.00000
113162022.09.21 16:00sell limit48320.020.894510.000000.00000
113172022.09.21 16:15delete48320.020.894510.000000.00000
113182022.09.21 16:15close48310.010.892200.000000.000000.4913329.43
113192022.09.21 21:45sell48330.010.894540.000000.00000
113202022.09.21 22:30sell limit48340.020.896140.000000.00000
113212022.09.21 22:45delete48340.020.896140.000000.00000
113222022.09.21 22:45close48330.010.893120.000000.000001.0113330.44
113232022.09.22 11:15sell48350.010.893200.000000.00000
113242022.09.22 12:00sell limit48360.020.894800.000000.00000
113252022.09.22 14:43sell48360.020.894780.000000.00000
113262022.09.22 15:15sell limit48370.040.896380.000000.00000
113272022.09.22 16:45delete48370.040.896380.000000.00000
113282022.09.22 16:45close48360.020.892940.000000.000002.6413333.08
113292022.09.22 16:45close48350.010.892960.000000.000000.1413333.22
113302022.09.28 03:15sell48380.010.883740.000000.00000
113312022.09.28 04:00sell limit48390.020.885340.000000.00000
113322022.09.28 04:30delete48390.020.885340.000000.00000
113332022.09.28 04:30close48380.010.882010.000000.000001.2413334.46
113342022.09.29 12:15sell48400.010.887270.000000.00000
113352022.09.29 13:00close48400.010.886330.000000.000000.6613335.12
113362022.10.03 17:30sell48410.010.888160.000000.00000
113372022.10.03 18:15sell limit48420.020.889760.000000.00000
113382022.10.03 19:00delete48420.020.889760.000000.00000
113392022.10.03 19:00close48410.010.887480.000000.000000.4613335.58
113402022.10.04 06:45buy48430.010.882900.000000.00000
113412022.10.04 07:30buy limit48440.020.878100.000000.00000
113422022.10.04 07:45modify48440.020.879700.000000.00000
113432022.10.04 09:00modify48440.020.881300.000000.00000
113442022.10.04 09:15delete48440.020.881300.000000.00000
113452022.10.04 09:15close48430.010.884170.000000.000000.9013336.48
113462022.10.05 03:00sell48450.010.879700.000000.00000
113472022.10.05 03:45close48450.010.878920.000000.000000.5313337.01
113482022.10.05 04:30sell48460.010.881410.000000.00000
113492022.10.05 05:00close48460.010.878980.000000.000001.7613338.77
113502022.10.05 09:45sell48470.010.880560.000000.00000
113512022.10.05 10:15close48470.010.879920.000000.000000.4313339.20
113522022.10.05 18:00sell48480.010.882090.000000.00000
113532022.10.05 18:45sell limit48490.020.883690.000000.00000
113542022.10.05 19:20sell48490.020.883720.000000.00000
113552022.10.05 19:45sell limit48500.040.885320.000000.00000
113562022.10.05 20:00delete48500.040.885320.000000.00000
113572022.10.05 20:00close48490.020.882210.000000.000002.1613341.36
113582022.10.05 20:00close48480.010.882220.000000.00000-0.1413341.22
113592022.10.07 15:45buy48510.010.878180.000000.00000
113602022.10.07 16:30buy limit48520.020.876580.000000.00000
113612022.10.07 16:44buy48520.020.876530.000000.00000
113622022.10.07 17:15buy limit48530.040.874930.000000.00000
113632022.10.07 18:36buy48530.040.874930.000000.00000
113642022.10.07 19:00buy limit48540.070.873330.000000.00000
113652022.10.07 23:29buy48540.070.873370.000000.00000
113662022.10.10 01:15buy limit48550.130.866970.000000.00000
113672022.10.10 04:30delete48550.130.866970.000000.00000
113682022.10.10 04:30close48540.070.874670.000000.000006.2513347.48
113692022.10.10 04:30close48530.040.874700.000000.00000-0.9613346.52
113702022.10.10 04:30close48520.020.874700.000000.00000-2.8513343.67
113712022.10.10 04:30close48510.010.874700.000000.00000-2.6513341.02
113722022.10.13 03:30sell48560.010.867900.000000.00000
113732022.10.13 04:15sell limit48570.020.869500.000000.00000
113742022.10.13 05:15delete48570.020.869500.000000.00000
113752022.10.13 05:15close48560.010.867120.000000.000000.5413341.56
113762022.10.13 15:45buy48580.010.862960.000000.00000
113772022.10.13 16:15close48580.010.863630.000000.000000.4613342.02
113782022.10.14 04:00sell48590.010.867760.000000.00000
113792022.10.14 04:45sell limit48600.020.870960.000000.00000
113802022.10.14 06:00modify48600.020.869360.000000.00000
113812022.10.14 06:40sell48600.020.869370.000000.00000
113822022.10.14 07:15sell limit48610.040.870970.000000.00000
113832022.10.14 08:00delete48610.040.870970.000000.00000
113842022.10.14 08:00close48600.020.868430.000000.000001.3113343.33
113852022.10.14 08:00close48590.010.868420.000000.00000-0.5313342.80
113862022.10.17 19:00sell48620.010.865450.000000.00000
113872022.10.17 19:30close48620.010.864120.000000.000000.9413343.74
113882022.10.18 12:30sell48630.010.865670.000000.00000
113892022.10.18 13:15sell limit48640.020.867270.000000.00000
113902022.10.18 14:29sell48640.020.867270.000000.00000
113912022.10.18 19:00close48640.020.866190.000000.000001.5213345.26
113922022.10.18 19:00close48630.010.866190.000000.00000-0.4313344.83
113932022.10.19 05:30sell48650.010.867980.000000.00000
113942022.10.19 06:15sell limit48660.020.869580.000000.00000
113952022.10.19 09:15delete48660.020.869580.000000.00000
113962022.10.19 09:15close48650.010.867300.000000.000000.4613345.29
113972022.10.25 01:45sell48670.010.866690.000000.00000
113982022.10.25 02:30sell limit48680.020.868290.000000.00000
113992022.10.25 16:13sell48680.020.868300.000000.00000
114002022.10.25 16:45sell limit48690.040.871500.000000.00000
114012022.10.25 17:01sell48690.040.871420.000000.00000
114022022.10.25 17:30sell limit48700.070.873020.000000.00000
114032022.10.26 01:30delete48700.070.873020.000000.00000
114042022.10.26 01:30close48690.040.869420.000000.000005.7013350.99
114052022.10.26 01:30close48680.020.869430.000000.00000-1.7813349.21
114062022.10.26 01:30close48670.010.869430.000000.00000-2.0813347.13
114072022.10.26 06:30sell48710.010.870820.000000.00000
114082022.10.26 07:15sell limit48720.020.872420.000000.00000
114092022.10.26 09:13sell48720.020.872430.000000.00000
114102022.10.26 09:45sell limit48730.040.874030.000000.00000
114112022.10.26 09:52sell48730.040.874060.000000.00000
114122022.10.26 10:15sell limit48740.070.875660.000000.00000
114132022.10.26 10:42sell48740.070.875670.000000.00000
114142022.10.26 11:15sell limit48750.130.882070.000000.00000
114152022.10.26 17:00sell48750.130.882040.000000.00000
114162022.10.26 17:30sell limit48760.230.888440.000000.00000
114172022.10.27 12:45delete48760.230.888440.000000.00000
114182022.10.27 12:45close48750.130.877840.000000.0000039.3413386.47
114192022.10.27 12:45close48740.070.877840.000000.00000-11.8413374.63
114202022.10.27 12:45close48730.040.877840.000000.00000-11.5413363.09
114212022.10.27 12:45close48720.020.877840.000000.00000-8.1913354.90
114222022.10.27 12:45close48710.010.877840.000000.00000-5.2813349.62
114232022.11.02 05:00sell48770.010.872700.000000.00000
114242022.11.02 05:45sell limit48780.020.874300.000000.00000
114252022.11.02 15:42sell48780.020.874320.000000.00000
114262022.11.02 16:15sell limit48790.040.875920.000000.00000
114272022.11.02 20:00sell48790.040.875970.000000.00000
114282022.11.02 20:30sell limit48800.070.879170.000000.00000
114292022.11.02 20:35sell48800.070.879180.000000.00000
114302022.11.02 21:00close48800.070.875370.000000.0000019.4713369.09
114312022.11.02 21:00close48790.040.875330.000000.000001.7313370.82
114322022.11.02 21:00close48780.020.875310.000000.00000-1.5513369.27
114332022.11.02 21:00close48770.010.875270.000000.00000-1.9413367.33
114342022.11.04 04:15sell48810.010.865270.000000.00000
114352022.11.04 05:00sell limit48820.020.866870.000000.00000
114362022.11.04 05:10sell48820.020.866830.000000.00000
114372022.11.04 05:45sell limit48830.040.868430.000000.00000
114382022.11.04 07:19sell48830.040.868430.000000.00000
114392022.11.04 07:45sell limit48840.070.870030.000000.00000
114402022.11.04 08:00delete48840.070.870030.000000.00000
114412022.11.04 08:00close48830.040.866670.000000.000005.0613372.39
114422022.11.04 08:00close48820.020.866670.000000.000000.1613372.55
114432022.11.04 08:00close48810.010.866670.000000.00000-1.0813371.47
114442022.11.04 13:15sell48850.010.869290.000000.00000
114452022.11.04 13:45close48850.010.868680.000000.000000.4113371.88
114462022.11.07 11:15sell48860.010.871850.000000.00000
114472022.11.07 12:00sell limit48870.020.873450.000000.00000
114482022.11.07 13:15delete48870.020.873450.000000.00000
114492022.11.07 13:15close48860.010.871220.000000.000000.4313372.31
114502022.11.08 11:45sell48880.010.874640.000000.00000
114512022.11.08 12:30sell limit48890.020.876240.000000.00000
114522022.11.08 13:00delete48890.020.876240.000000.00000
114532022.11.08 13:00close48880.010.873850.000000.000000.5513372.86
114542022.11.10 03:30sell48900.010.870400.000000.00000
114552022.11.10 04:00close48900.010.869590.000000.000000.5613373.42
114562022.11.10 15:45sell48910.010.876540.000000.00000
114572022.11.10 16:15close48910.010.874720.000000.000001.3113374.73
114582022.11.15 09:15sell48920.010.893820.000000.00000
114592022.11.15 10:00sell limit48930.020.897020.000000.00000
114602022.11.15 11:00modify48930.020.895420.000000.00000
114612022.11.15 11:04sell48930.020.895420.000000.00000
114622022.11.15 11:30sell limit48940.040.897020.000000.00000
114632022.11.15 11:52sell48940.040.897070.000000.00000
114642022.11.15 12:15sell limit48950.070.898670.000000.00000
114652022.11.15 15:30delete48950.070.898670.000000.00000
114662022.11.15 15:30close48940.040.895510.000000.000004.4613379.19
114672022.11.15 15:30close48930.020.895750.000000.00000-0.5713378.62
114682022.11.15 16:00close48920.010.895830.000000.00000-1.5313377.09
114692022.11.15 18:00sell48960.010.900630.000000.00000
114702022.11.15 18:45sell limit48970.020.902230.000000.00000
114712022.11.15 20:30delete48970.020.902230.000000.00000
114722022.11.15 20:30close48960.010.898980.000000.000001.1813378.27
114732022.11.23 17:00sell48980.010.896170.000000.00000
114742022.11.23 17:45sell limit48990.020.899370.000000.00000
114752022.11.23 17:56sell48990.020.899370.000000.00000
114762022.11.23 18:30sell limit49000.040.900970.000000.00000
114772022.11.24 03:59sell49000.040.900970.000000.00000
114782022.11.24 04:30sell limit49010.070.902570.000000.00000
114792022.11.24 12:30delete49010.070.902570.000000.00000
114802022.11.24 12:30close49000.040.899320.000000.000004.7213382.99
114812022.11.24 12:30close48990.020.899280.000000.00000-0.0413382.95
114822022.11.24 12:30close48980.010.899280.000000.00000-2.3813380.56
114832022.11.29 05:30sell49020.010.900210.000000.00000
114842022.11.29 06:15sell limit49030.020.901810.000000.00000
114852022.11.29 09:48sell49030.020.901780.000000.00000
114862022.11.29 10:15sell limit49040.040.903380.000000.00000
114872022.11.29 10:36sell49040.040.903380.000000.00000
114882022.11.29 11:00sell limit49050.070.904980.000000.00000
114892022.11.29 12:18sell49050.070.905060.000000.00000
114902022.11.29 12:45sell limit49060.130.911460.000000.00000
114912022.11.29 16:09sell49060.130.911460.000000.00000
114922022.11.29 16:30sell limit49070.230.917860.000000.00000
114932022.11.30 01:30delete49070.230.917860.000000.00000
114942022.11.30 01:30close49060.130.907370.000000.0000038.6713419.23
114952022.11.30 01:30close49050.070.907370.000000.00000-12.3613406.87
114962022.11.30 01:30close49040.040.907370.000000.00000-12.0413394.83
114972022.11.30 01:30close49030.020.907370.000000.00000-8.3913386.44
114982022.11.30 01:30close49020.010.907370.000000.00000-5.3513381.08
114992022.11.30 09:15sell49080.010.910030.000000.00000
115002022.11.30 10:00sell limit49090.020.911630.000000.00000
115012022.11.30 15:00delete49090.020.911630.000000.00000
115022022.11.30 15:00close49080.010.908940.000000.000000.7713381.85
115032022.12.02 15:45buy49100.010.911970.000000.00000
115042022.12.02 16:30buy limit49110.020.910370.000000.00000
115052022.12.02 18:00delete49110.020.910370.000000.00000
115062022.12.02 18:00close49100.010.912760.000000.000000.5413382.39
115072022.12.13 15:45sell49120.010.929350.000000.00000
115082022.12.13 16:30sell limit49130.020.934150.000000.00000
115092022.12.13 17:15modify49130.020.932550.000000.00000
115102022.12.13 18:13sell49130.020.932590.000000.00000
115112022.12.13 18:45close49130.020.930920.000000.000002.3913384.78
115122022.12.13 18:45close49120.010.930940.000000.00000-1.2113383.57
115132022.12.14 07:15sell49140.010.927840.000000.00000
115142022.12.14 08:00sell limit49150.020.929440.000000.00000
115152022.12.14 09:14sell49150.020.929440.000000.00000
115162022.12.14 09:45sell limit49160.040.931040.000000.00000
115172022.12.14 12:45sell49160.040.931010.000000.00000
115182022.12.14 13:15sell limit49170.070.932610.000000.00000
115192022.12.14 21:15delete49170.070.932610.000000.00000
115202022.12.14 21:15close49160.040.928780.000000.000006.4413390.01
115212022.12.14 21:45close49150.020.927930.000000.000002.1613392.17
115222022.12.14 21:45close49140.010.927930.000000.00000-0.1113392.06
115232022.12.15 10:30buy49180.010.922310.000000.00000
115242022.12.15 11:15buy limit49190.020.917510.000000.00000
115252022.12.15 12:57buy49190.020.917510.000000.00000
115262022.12.15 13:30buy limit49200.040.915910.000000.00000
115272022.12.15 15:00delete49200.040.915910.000000.00000
115282022.12.15 15:00close49190.020.920280.000000.000004.0313396.09
115292022.12.15 15:00close49180.010.920250.000000.00000-1.5713394.52
115302023.01.11 02:45sell49210.010.927180.000000.00000
115312023.01.11 03:15close49210.010.925750.000000.000001.0213395.54